ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
OriginTrail TraceTRAC
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.3871
0.0098
(
2.60%
)
Info
Rank Rank 154
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.3871
Exchange
GDAX
Ask
US$ 0.388
Last Trade Time
01:34:42
Volume (24h)
$ 385,946
Last Trade Size
64.00
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.3871
Fully Diluted Market Cap
US$ 193,550,000
Genesis Date
21/11/2017
Days Range 0.3833-0.3898
52 Weeks Range 0.3135-1.33
Circulating Supply 499,995,034 / 500,000,000
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.3849HTX32524.9859/cdn/crypto/logos/exchanges/HUOB.png$ 12,488.131742348152TRAC/USDThttps://www.huobi.com/en-us/exchange/trac_usdtUSDT1https://www.huobi.com/en-us/exchange/trac_usdt64.0340386079Recently
0.3871Coinbase14312.8/cdn/crypto/logos/exchanges/GDAX.pngUS$ 5,525.901742348110TRAC/USDhttps://pro.coinbase.com/trade/TRAC-USDUSD2https://pro.coinbase.com/trade/TRAC-USD28.1785329778Recently
0.3857Kucoin3891.6097/cdn/crypto/logos/exchanges/KUCN.png$ 1,491.631742347476TRAC/USDThttps://trade.kucoin.com/TRAC-USDTUSDT3https://trade.kucoin.com/TRAC-USDT7.6616631454611 minutes ago
4.67E-6Kucoin45.2484/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0002111742347983TRAC/BTChttps://trade.kucoin.com/TRAC-BTCBTC4https://trade.kucoin.com/TRAC-BTC0.0890834449999Recently
0.0001969Kucoin18.6319/cdn/crypto/logos/exchanges/KUCN.pngETH 0.0036771742347967TRAC/ETHhttps://trade.kucoin.com/TRAC-ETHETH5https://trade.kucoin.com/TRAC-ETH0.0366818238632Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -TRAC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-TRACUSDT6https://bittrex.com/Market/Index?MarketName=USDT-TRAC0-
0.2234Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001742342536TRAC/USDThttps://pro.coinbase.com/trade/TRAC-USDTUSDT7https://pro.coinbase.com/trade/TRAC-USDT02 hours ago
0.2125Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001742342536TRAC/EURhttps://pro.coinbase.com/trade/TRAC-EUREUR8https://pro.coinbase.com/trade/TRAC-EUR02 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -TRAC/ETHhttps://v2.info.uniswap.org/token/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6fETH9https://v2.info.uniswap.org/token/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -TRAC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-TRACETH10https://bittrex.com/Market/Index?MarketName=ETH-TRAC0-
0.00021132Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001742342522TRAC/ETHhttps://info.uniswap.org/#/tokens/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6fETH11https://info.uniswap.org/#/tokens/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f02 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -TRAC/USDThttps://hitbtc.com/TRAC-to-USDTUSDT12https://hitbtc.com/TRAC-to-USDT0-
5.2E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001742348100TRAC/BTChttps://hitbtc.com/TRAC-to-BTCBTC13https://hitbtc.com/TRAC-to-BTC0Recently
0.00019778SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001742342521TRAC/ETHhttps://analytics.sushi.com/tokens/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6fETH14https://analytics.sushi.com/tokens/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f02 hours ago
0.0002122HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001742347564TRAC/ETHhttps://hitbtc.com/TRAC-to-ETHETH15https://hitbtc.com/TRAC-to-ETH010 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -TRAC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-TRACBTC16https://bittrex.com/Market/Index?MarketName=BTC-TRAC0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.3550.03219.042253521130.32620.443888300.928571CX
40.479-0.0919-19.18580375780.31350.5451415173.74643CX
120.8866-0.4995-56.33882246790.31351.051021280.23929CX
260.497-0.1099-22.11267605630.31351.22848013.067582CX
521.14-0.7529-66.04385964910.31351.33716407.860656CX
1560.4395-0.0524-11.92263936290.14061.55753448.029467CX
2600.008056660.379043344704.720566590.000157616.241168127.82493CX

About TRAC

OriginTrail enables seamless data sharing along any supply chain. The decentralized, blockchain-supported network protocol ensures trust, transparency, and security.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17423418000.3773-0.0167-4.240.3940.39620.3728417079
17422554000.3940.0082.070.38710.40660.3748605425
17421690000.386-0.03-7.210.41920.42820.3855547168
17420826000.416-0.0238-5.410.42580.4420.4017737086
17419962000.43980.082923.230.35690.4430.35552305204
17419098000.3569-0.0177-4.730.37830.39410.3535550144
17418234000.37460.01965.520.3550.37790.32621055999
17417370000.3550.0288.560.3260.37890.31911174787
17416506000.327-0.04-10.900.37050.37940.32231971073
17415642000.367-0.0393-9.670.43180.5450.35612286251
17414778000.40630.049413.840.35730.40920.3473638924
17413914000.35690.01163.360.34440.39620.33691535351
17413050000.3453-0.0427-11.010.3870.41160.34391115369
17412186000.388-0.0519-11.800.39320.41180.33112448748
17411322000.43990.070519.090.36830.45230.31354196907
17410458000.3694-0.0601-13.990.42710.42710.35721457922
17409594000.42950.043611.300.38550.4440.37691315736
17408730000.3859-0.0167-4.150.40390.4050.3766418258
17407866000.40260.00360.900.39840.4160.3649557080
17407002000.3990.00992.540.39080.40250.3842479344
17406138000.3891-0.0364-8.550.40950.42710.3686733328
17405274000.4255-0.0006-0.140.42680.42680.3718753762
17404410000.4261-0.0458-9.710.4720.47410.4243508753
17403546000.4719-0.0114-2.360.48310.49280.4673333638
17402682000.48330.01543.290.47070.49190.4685347512
17401818000.4679-0.0265-5.360.49930.52090.454502991
17400954000.49440.00661.350.4870.50330.4807256740
17400090000.48780.00891.860.4790.50.4652374273
17399226000.4789-0.0001-0.020.47680.51970.44461115423
17398362000.4790.02585.690.4520.52150.4521032940
17397498000.4532-0.011-2.370.46520.50390.4511684532
17396634000.4642-0.0139-2.910.4740.47750.4574315761
17395770000.47810.00571.210.47240.48960.4534554833
17394906000.4724-0.0216-4.370.4950.50140.4487673941
17394042000.4940.0142.920.4750.49760.4396672860
17393178000.48-0.0181-3.630.49720.51780.4647348747
17392314000.49810.0214.400.48080.52580.4641962749
17391450000.47710.02856.350.44740.4940.4405744377
17390586000.4486-0.0156-3.360.46270.47490.4301777420
17389722000.4642-0.01-2.110.4690.49860.4447852514
17388858000.4742-0.0121-2.490.48630.51850.4731633434
17387994000.4863-0.0048-0.980.49270.5410.4843872588
17387130000.4911-0.0624-11.270.55470.56970.472193863
17386266000.55350.103222.920.45410.65590.4172942343
17385402000.4503-0.121-21.180.55920.59140.43642057963
17384538000.5713-0.0521-8.360.61830.6310.5699737287
17383674000.62340.00520.840.6180.63840.6153548332
17382810000.6182-0.0334-5.130.65180.69150.61291939154
17381946000.65160.01933.050.63430.70.6326550814
17381082000.6323-0.0476-7.000.67840.71990.6234435345
17380218000.6799-0.032-4.500.70210.70570.6171042662
17379354000.7119-0.0702-8.980.780.78390.6925987488
17378490000.78210.05677.820.7160.79170.7015834305
17377626000.72540.04346.360.68410.77080.6761669311
17376762000.682-0.0016-0.230.68360.73150.66562263
17375898000.6836-0.0375-5.200.72110.730.6696503846
17375034000.72110.069410.650.64910.750.60661389907
17374170000.6517-0.004-0.610.65270.6940.6347648838
17373306000.6557-0.0615-8.580.71710.73120.641718337
17372442000.7172-0.0192-2.610.73630.78080.67411057120
17371578000.73640.02984.220.70660.74310.68991473749
17370714000.7066-0.0408-5.460.75140.75360.66772209925
17369850000.7474-0.0184-2.400.7650.76890.7323970640
17368986000.76580.00080.100.7620.78990.7517437485
17368122000.765-0.0653-7.860.8280.8340.681472310
17367258000.83030.04675.960.78360.87670.7563770387
17366394000.78360.01121.450.77160.78790.7585257232
17365530000.77240.01832.430.75670.78320.74416229
17364666000.7541-0.0255-3.270.78340.79040.732454678
17363802000.7796-0.0378-4.620.81410.81410.7399557597
17362938000.8174-0.056-6.410.87340.88590.8103405038
17362074000.8734-0.0197-2.210.89550.92480.863748993
17361210000.8931-0.0236-2.570.92050.92050.8812374701
17360346000.9167-0.0103-1.110.92050.93710.9029360399
17359482000.9270.05716.560.86960.9550.8606508627
17358618000.86990.01732.030.860.88520.8193379178
17357754000.85260.01461.740.8260.86970.8212297122
17356890000.838-0.0525-5.900.89410.92250.8597712
17356026000.8905-0.0363-3.920.93010.97220.84791079594
17355162000.92680.04044.560.88511.050.88011180188
17354298000.88640.00480.540.90310.92710.866351931
17353434000.88160.07168.840.81270.89510.8045506761
17352570000.81-0.0393-4.630.85530.8590.7851182197
17351706000.8493-0.0363-4.100.88660.890.8492108681
17350842000.88560.01651.900.86730.89270.841284049
17349978000.86910.096812.530.77070.88160.7701670846
17349114000.77230.00640.840.76590.80.75411638
17348250000.7659-0.0342-4.270.79950.85950.7427551094
17347386000.8001-0.0485-5.720.8460.85820.741076537
17346522000.8486-0.0578-6.380.9090.91790.81020314