We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped TON Coin | TONCOINBTC | HitBTC | 17,541,351,717 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000061 | 0.73% | 0.00008406 | 0.00008449 | 0.00008476 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00008634 | 0.00008321 | 0.00008416 | 0.00008345 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HitBTC | 19:21:01 | 0.140000 | 0.00008406 | BTC |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00062940 | 7.44 | TONCOIN | TONCOINUSD | ||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.00008345 | -0.00000300 | -3.47% | 0.00008246 | 0.00008569 | 8.00 |
| 29 Apr 2024 | 0.00008641 | 0.00000100 | 1.17% | 0.00008503 | 0.00008716 | 2.00 |
| 28 Apr 2024 | 0.00008526 | 0.00000200 | 2.40% | 0.00008226 | 0.00008571 | 11.00 |
| 27 Apr 2024 | 0.00008321 | -0.00000100 | -1.18% | 0.00008242 | 0.00008433 | 5.00 |
| 26 Apr 2024 | 0.00008464 | -0.00000200 | -2.32% | 0.00008097 | 0.00008704 | 15.00 |
| 25 Apr 2024 | 0.00008621 | 0.00000004 | 0.05% | 0.00008419 | 0.00008905 | 3,432.00 |
| 24 Apr 2024 | 0.00008617 | -0.00000200 | -2.26% | 0.00008282 | 0.00008999 | 19.00 |
| 23 Apr 2024 | 0.00008842 | -0.00000600 | -6.37% | 0.00008784 | 0.00009553 | 46.00 |
| 22 Apr 2024 | 0.00009419 | -0.00000100 | -1.05% | 0.00009313 | 0.00009660 | 4.00 |
| 21 Apr 2024 | 0.00009553 | -0.00000002 | -0.02% | 0.00009347 | 0.00009959 | 17.00 |
| 20 Apr 2024 | 0.00009555 | -0.00000700 | -6.83% | 0.00009418 | 0.00011182 | 333.00 |
| 19 Apr 2024 | 0.00010255 | 0.00000300 | 3.02% | 0.00009554 | 0.00010351 | 60.00 |
| 18 Apr 2024 | 0.00009942 | -0.00000018 | -0.18% | 0.00009772 | 0.00010364 | 57.00 |
| 17 Apr 2024 | 0.00009960 | -0.00000500 | -4.79% | 0.00009552 | 0.00010450 | 49.00 |
| 16 Apr 2024 | 0.00010448 | 0.00000200 | 1.95% | 0.00010283 | 0.00011020 | 42.00 |
| 15 Apr 2024 | 0.00010280 | 0.00001000 | 10.75% | 0.00009023 | 0.00010384 | 94.00 |
| 14 Apr 2024 | 0.00009304 | -0.00000700 | -7.01% | 0.00008719 | 0.00010246 | 65.00 |
| 13 Apr 2024 | 0.00009984 | -0.00000300 | -2.91% | 0.00008286 | 0.00010399 | 46.00 |
| 12 Apr 2024 | 0.00010305 | 0.00000800 | 8.41% | 0.00009497 | 0.00010827 | 35.00 |
| 11 Apr 2024 | 0.00009514 | -0.00000100 | -1.04% | 0.00009303 | 0.00010064 | 44.00 |
| 10 Apr 2024 | 0.00009661 | 0.00000900 | 10.31% | 0.00009125 | 0.00010019 | 68.00 |
| 09 Apr 2024 | 0.00008733 | 0.00001000 | 12.95% | 0.00007892 | 0.00008733 | 2.00 |
| 08 Apr 2024 | 0.00007720 | 0.00000000 | 0.00% | 0.00007720 | 0.00007720 | 0.00 |
| 07 Apr 2024 | 0.00007720 | 0.00000000 | 0.00% | 0.00007720 | 0.00007720 | 0.00 |
| 06 Apr 2024 | 0.00007720 | 0.00000400 | 5.43% | 0.00007592 | 0.00007720 | 1.00 |
| 05 Apr 2024 | 0.00007361 | -0.00000200 | -2.63% | 0.00007361 | 0.00007361 | 0.00 |
| 04 Apr 2024 | 0.00007594 | -0.00000035 | -0.46% | 0.00007362 | 0.00007725 | 3.00 |
| 03 Apr 2024 | 0.00007629 | 0.00000040 | 0.53% | 0.00007594 | 0.00007812 | 5.00 |
| 02 Apr 2024 | 0.00007589 | 0.00000016 | 0.21% | 0.00007304 | 0.00007818 | 10.00 |
| 01 Apr 2024 | 0.00007573 | 0.00000000 | 0.00% | 0.00007573 | 0.00007573 | 0.00 |
| 30 Mar 2024 | 0.00007573 | 0.00000600 | 8.59% | 0.00007573 | 0.00007573 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
