![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Synthetix Network Token | SNXBTC | HitBTC | 648,983,008 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00003264 | 0.00003240 | 0.00003257 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00003264 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | - | 0.00000000 | 0.00003264 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.00003264 | 0.00000000 | 0.00% | 0.00003264 | 0.00003368 | 0.00 |
28 Jun 2024 | 0.00003264 | 0.00000000 | 0.00% | 0.00003214 | 0.00003264 | 0.00 |
27 Jun 2024 | 0.00003264 | -0.00000002 | -0.06% | 0.00003187 | 0.00003264 | 38.00 |
26 Jun 2024 | 0.00003266 | -0.00000010 | -0.31% | 0.00003266 | 0.00003347 | 0.00 |
25 Jun 2024 | 0.00003276 | 0.00000200 | 6.43% | 0.00002961 | 0.00003276 | 43.00 |
24 Jun 2024 | 0.00003110 | 0.00000000 | 0.00% | 0.00003110 | 0.00003110 | 0.00 |
23 Jun 2024 | 0.00003110 | 0.00000000 | 0.00% | 0.00003110 | 0.00003110 | 0.00 |
22 Jun 2024 | 0.00003110 | 0.00000000 | 0.00% | 0.00003110 | 0.00003110 | 0.00 |
21 Jun 2024 | 0.00003110 | 0.00000028 | 0.91% | 0.00003012 | 0.00003110 | 1.00 |
20 Jun 2024 | 0.00003082 | 0.00000200 | 7.04% | 0.00002889 | 0.00003082 | 6.00 |
19 Jun 2024 | 0.00002840 | -0.00000200 | -6.57% | 0.00002621 | 0.00003004 | 1,323.00 |
18 Jun 2024 | 0.00003044 | -0.00000200 | -6.08% | 0.00003044 | 0.00003317 | 2,146.00 |
17 Jun 2024 | 0.00003288 | -0.00000003 | -0.09% | 0.00003237 | 0.00003320 | 1,580.00 |
16 Jun 2024 | 0.00003291 | 0.00000070 | 2.17% | 0.00003215 | 0.00003364 | 2,912.00 |
15 Jun 2024 | 0.00003221 | -0.00000056 | -1.71% | 0.00003147 | 0.00003329 | 8,660.00 |
14 Jun 2024 | 0.00003277 | -0.00000100 | -2.92% | 0.00003260 | 0.00003430 | 5,188.00 |
13 Jun 2024 | 0.00003426 | 0.00000100 | 3.02% | 0.00003274 | 0.00003459 | 4,040.00 |
12 Jun 2024 | 0.00003315 | -0.00000100 | -2.92% | 0.00003307 | 0.00003500 | 4,018.00 |
11 Jun 2024 | 0.00003429 | -0.00000061 | -1.75% | 0.00003410 | 0.00003504 | 2,960.00 |
10 Jun 2024 | 0.00003490 | 0.00000028 | 0.81% | 0.00003430 | 0.00003514 | 2,919.00 |
09 Jun 2024 | 0.00003462 | -0.00000200 | -5.53% | 0.00003258 | 0.00003651 | 5,256.00 |
08 Jun 2024 | 0.00003619 | -0.00000300 | -7.73% | 0.00003366 | 0.00003898 | 8,287.00 |
07 Jun 2024 | 0.00003882 | -0.00000054 | -1.37% | 0.00003863 | 0.00003948 | 2,753.00 |
06 Jun 2024 | 0.00003936 | 0.00000050 | 1.29% | 0.00003853 | 0.00003968 | 3,283.00 |
05 Jun 2024 | 0.00003886 | 0.00000092 | 2.42% | 0.00003795 | 0.00003890 | 4,275.00 |
04 Jun 2024 | 0.00003794 | -0.00000200 | -4.96% | 0.00003790 | 0.00004035 | 7,601.00 |
03 Jun 2024 | 0.00004032 | -0.00000200 | -4.69% | 0.00004004 | 0.00004297 | 4,385.00 |
02 Jun 2024 | 0.00004260 | 0.00000043 | 1.02% | 0.00004197 | 0.00004403 | 3,684.00 |
01 Jun 2024 | 0.00004217 | 0.00000200 | 4.93% | 0.00004043 | 0.00004230 | 4,268.00 |
31 May 2024 | 0.00004057 | -0.00000200 | -4.71% | 0.00004044 | 0.00004279 | 5,306.00 |
30 May 2024 | 0.00004250 | -0.00000100 | -2.30% | 0.00004242 | 0.00004423 | 2,924.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions