We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
StatusNetwork | SNTETH | HitBTC | 167,370,045 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000013 | 0.000012 | 0.000014 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000013 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | - | 0.00000000 | 0.000013 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.00 |
02 May 2024 | 0.000013 | 0.00000005 | 0.40% | 0.000012 | 0.000013 | 10,842.00 |
01 May 2024 | 0.000013 | 0.00000031 | 2.53% | 0.000012 | 0.000013 | 20,177.00 |
30 Apr 2024 | 0.000012 | -0.00000004 | -0.33% | 0.000012 | 0.000012 | 27,624.00 |
29 Apr 2024 | 0.000012 | -0.00000041 | -3.23% | 0.000012 | 0.000013 | 8,555.00 |
28 Apr 2024 | 0.000013 | -0.00000051 | -3.86% | 0.000013 | 0.000013 | 20,497.00 |
27 Apr 2024 | 0.000013 | 0.00000018 | 1.38% | 0.000013 | 0.000013 | 12,793.00 |
26 Apr 2024 | 0.000013 | -0.00000017 | -1.29% | 0.000013 | 0.000013 | 29,429.00 |
25 Apr 2024 | 0.000013 | -0.00000018 | -1.35% | 0.000013 | 0.000014 | 44,605.00 |
24 Apr 2024 | 0.000013 | 0.00000019 | 1.44% | 0.000013 | 0.000013 | 23,857.00 |
23 Apr 2024 | 0.000013 | 0.00000033 | 2.57% | 0.000013 | 0.000013 | 27,204.00 |
22 Apr 2024 | 0.000013 | -0.00000016 | -1.23% | 0.000013 | 0.000013 | 24,138.00 |
21 Apr 2024 | 0.000013 | 0.00000055 | 4.41% | 0.000012 | 0.000013 | 17,611.00 |
20 Apr 2024 | 0.000012 | 0.00000006 | 0.48% | 0.000012 | 0.000013 | 54,748.00 |
19 Apr 2024 | 0.000012 | 0.00000021 | 1.72% | 0.000012 | 0.000012 | 29,799.00 |
18 Apr 2024 | 0.000012 | 0.00000012 | 0.99% | 0.000012 | 0.000012 | 36,550.00 |
17 Apr 2024 | 0.000012 | 0.00000019 | 1.60% | 0.000012 | 0.000012 | 29,670.00 |
16 Apr 2024 | 0.000012 | -0.00000052 | -4.19% | 0.000012 | 0.000013 | 75,828.00 |
15 Apr 2024 | 0.000012 | 0.00000018 | 1.47% | 0.000012 | 0.000013 | 62,428.00 |
14 Apr 2024 | 0.000012 | -0.00000070 | -5.42% | 0.000011 | 0.000013 | 111,331.00 |
13 Apr 2024 | 0.000013 | -0.00000094 | -6.78% | 0.000012 | 0.000014 | 74,249.00 |
12 Apr 2024 | 0.000014 | 0.00000045 | 3.36% | 0.000013 | 0.000014 | 20,785.00 |
11 Apr 2024 | 0.000013 | -0.00000026 | -1.90% | 0.000013 | 0.000014 | 31,549.00 |
10 Apr 2024 | 0.000014 | 0.00000039 | 2.94% | 0.000013 | 0.000014 | 19,647.00 |
09 Apr 2024 | 0.000013 | -0.00000038 | -2.78% | 0.000013 | 0.000014 | 41,525.00 |
08 Apr 2024 | 0.000014 | 0.00000028 | 2.09% | 0.000013 | 0.000014 | 18,044.00 |
07 Apr 2024 | 0.000013 | 0.00000001 | 0.07% | 0.000013 | 0.000014 | 14,665.00 |
06 Apr 2024 | 0.000013 | -0.00000013 | -0.96% | 0.000013 | 0.000014 | 22,768.00 |
05 Apr 2024 | 0.000014 | 0.00000032 | 2.43% | 0.000013 | 0.000014 | 14,621.00 |
04 Apr 2024 | 0.000013 | -0.00000012 | -0.90% | 0.000013 | 0.000014 | 42,517.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions