We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SmartCash | SMARTETH | HitBTC | 0 | Keccak |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000003 | 0.00000002 | 0.00000003 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000003 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | - | 0.00000000 | 0.00000003 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 May 2024 | 0.00000003 | 0.00000001 | 50.00% | 0.00000001 | 0.00000005 | 3,739,815.00 |
17 May 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00 |
16 May 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00 |
15 May 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 8.00 |
14 May 2024 | 0.00000002 | -0.00000002 | -50.00% | 0.00000002 | 0.00000005 | 1,664,161.00 |
13 May 2024 | 0.00000004 | 0.00000001 | 33.33% | 0.00000004 | 0.00000005 | 426,636.00 |
12 May 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 141.00 |
11 May 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000004 | 2,141.00 |
10 May 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 101,701.00 |
09 May 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 94,409.00 |
08 May 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 8,471.00 |
07 May 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 71,292.00 |
06 May 2024 | 0.00000003 | -0.00000001 | -25.00% | 0.00000003 | 0.00000005 | 10,906.00 |
05 May 2024 | 0.00000004 | 0.00000001 | 33.33% | 0.00000003 | 0.00000004 | 320,749.00 |
04 May 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 501.00 |
03 May 2024 | 0.00000003 | 0.00000001 | 50.00% | 0.00000003 | 0.00000003 | 381.00 |
02 May 2024 | 0.00000002 | -0.00000001 | -33.33% | 0.00000002 | 0.00000002 | 481.00 |
01 May 2024 | 0.00000003 | 0.00000001 | 50.00% | 0.00000002 | 0.00000003 | 81,427.00 |
30 Apr 2024 | 0.00000002 | -0.00000001 | -33.33% | 0.00000002 | 0.00000002 | 102.00 |
29 Apr 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00 |
28 Apr 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000002 | 0.00000003 | 163,273.00 |
27 Apr 2024 | 0.00000003 | 0.00000001 | 50.00% | 0.00000002 | 0.00000003 | 253,085.00 |
26 Apr 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000003 | 6,817.00 |
25 Apr 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000003 | 69,669.00 |
24 Apr 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 4,535.00 |
23 Apr 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 2,934.00 |
22 Apr 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 85.00 |
21 Apr 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 1,037.00 |
20 Apr 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 1,376.00 |
19 Apr 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 58.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions