We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Salt | SALTBTC | HitBTC | 231,736,989 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000018 | 0.00000011 | 0.00000018 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000018 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | - | 0.00000000 | 0.00000018 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.00000018 | 0.00000008 | 80.00% | 0.00000018 | 0.00000018 | 0.00 |
21 May 2024 | 0.00000010 | -0.00000001 | -9.09% | 0.00000010 | 0.00000011 | 2,002.00 |
20 May 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000011 | 0.00000011 | 0.00 |
19 May 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000011 | 0.00000011 | 0.00 |
18 May 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000011 | 0.00000011 | 0.00 |
17 May 2024 | 0.00000011 | -0.00000015 | -57.69% | 0.00000011 | 0.00000013 | 1,130.00 |
16 May 2024 | 0.00000026 | 0.00000014 | 116.67% | 0.00000026 | 0.00000026 | 0.00 |
15 May 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000012 | 0.00 |
14 May 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000012 | 0.00 |
13 May 2024 | 0.00000012 | -0.00000011 | -47.83% | 0.00000012 | 0.00000026 | 1,866.00 |
12 May 2024 | 0.00000023 | 0.00000002 | 9.52% | 0.00000021 | 0.00000023 | 3,598.00 |
11 May 2024 | 0.00000021 | 0.00000000 | 0.00% | 0.00000021 | 0.00000021 | 0.00 |
10 May 2024 | 0.00000021 | 0.00000000 | 0.00% | 0.00000021 | 0.00000021 | 0.00 |
09 May 2024 | 0.00000021 | 0.00000000 | 0.00% | 0.00000021 | 0.00000021 | 0.00 |
08 May 2024 | 0.00000021 | 0.00000000 | 0.00% | 0.00000012 | 0.00000021 | 9.00 |
07 May 2024 | 0.00000021 | 0.00000000 | 0.00% | 0.00000021 | 0.00000021 | 0.00 |
06 May 2024 | 0.00000021 | 0.00000000 | 0.00% | 0.00000021 | 0.00000021 | 0.00 |
05 May 2024 | 0.00000021 | -0.00000002 | -8.70% | 0.00000012 | 0.00000021 | 0.00 |
04 May 2024 | 0.00000023 | 0.00000000 | 0.00% | 0.00000023 | 0.00000023 | 0.00 |
03 May 2024 | 0.00000023 | 0.00000000 | 0.00% | 0.00000023 | 0.00000023 | 0.00 |
02 May 2024 | 0.00000023 | 0.00000001 | 4.55% | 0.00000012 | 0.00000023 | 3.00 |
01 May 2024 | 0.00000022 | 0.00000002 | 10.00% | 0.00000012 | 0.00000022 | 1.00 |
30 Apr 2024 | 0.00000020 | 0.00000000 | 0.00% | 0.00000020 | 0.00000020 | 0.00 |
29 Apr 2024 | 0.00000020 | 0.00000000 | 0.00% | 0.00000020 | 0.00000020 | 0.00 |
28 Apr 2024 | 0.00000020 | -0.00000008 | -28.57% | 0.00000011 | 0.00000027 | 5,839.00 |
27 Apr 2024 | 0.00000028 | -0.00000001 | -3.45% | 0.00000027 | 0.00000029 | 3,437.00 |
26 Apr 2024 | 0.00000029 | 0.00000000 | 0.00% | 0.00000029 | 0.00000029 | 0.00 |
25 Apr 2024 | 0.00000029 | 0.00000001 | 3.57% | 0.00000029 | 0.00000029 | 1.00 |
24 Apr 2024 | 0.00000028 | -0.00000001 | -3.45% | 0.00000028 | 0.00000029 | 139.00 |
23 Apr 2024 | 0.00000029 | -0.00000001 | -3.33% | 0.00000029 | 0.00000033 | 163.00 |
22 Apr 2024 | 0.00000030 | -0.00000004 | -11.76% | 0.00000030 | 0.00000034 | 148.00 |
21 Apr 2024 | 0.00000034 | 0.00000000 | 0.00% | 0.00000034 | 0.00000034 | 1.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions