We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
THORChain Rune | RUNEBTC | HitBTC | 2,008,679,747 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000217 | -2.23% | 0.00009522 | 0.00009519 | 0.00009527 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00009726 | 0.00009491 | 0.00009715 | 0.00009739 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | 11:52:41 | 0.010000 | 0.00009522 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.00009739 | -0.00000500 | -4.89% | 0.00009563 | 0.00010250 | 3,675.00 |
21 May 2024 | 0.00010224 | 0.00000300 | 3.01% | 0.00009820 | 0.00010432 | 1,227.00 |
20 May 2024 | 0.00009969 | -0.00000200 | -1.96% | 0.00009917 | 0.00010203 | 325.00 |
19 May 2024 | 0.00010204 | 0.00000037 | 0.36% | 0.00010093 | 0.00010304 | 332.00 |
18 May 2024 | 0.00010167 | 0.00000300 | 3.05% | 0.00009842 | 0.00010674 | 863.00 |
17 May 2024 | 0.00009840 | 0.00000400 | 4.22% | 0.00009455 | 0.00010041 | 581.00 |
16 May 2024 | 0.00009479 | 0.00000500 | 5.57% | 0.00008911 | 0.00009555 | 1,604.00 |
15 May 2024 | 0.00008970 | -0.00000300 | -3.25% | 0.00008886 | 0.00009232 | 507.00 |
14 May 2024 | 0.00009220 | -0.00000700 | -7.05% | 0.00009220 | 0.00010022 | 591.00 |
13 May 2024 | 0.00009925 | 0.00000400 | 4.18% | 0.00009513 | 0.00010201 | 257.00 |
12 May 2024 | 0.00009563 | -0.00000200 | -2.05% | 0.00009415 | 0.00009921 | 259.00 |
11 May 2024 | 0.00009779 | -0.00000200 | -2.01% | 0.00009748 | 0.00010388 | 1,050.00 |
10 May 2024 | 0.00009947 | 0.00000600 | 6.42% | 0.00009313 | 0.00010173 | 1,206.00 |
09 May 2024 | 0.00009349 | 0.00000900 | 10.59% | 0.00008508 | 0.00009508 | 1,680.00 |
08 May 2024 | 0.00008497 | 0.00000000 | 0.00% | 0.00008230 | 0.00008659 | 541.00 |
07 May 2024 | 0.00008497 | 0.00000300 | 3.68% | 0.00008116 | 0.00008592 | 294.00 |
06 May 2024 | 0.00008155 | -0.00000100 | -1.21% | 0.00008153 | 0.00008284 | 131.00 |
05 May 2024 | 0.00008265 | -0.00000200 | -2.36% | 0.00008257 | 0.00008544 | 228.00 |
04 May 2024 | 0.00008459 | 0.00000097 | 1.16% | 0.00008274 | 0.00008659 | 443.00 |
03 May 2024 | 0.00008362 | 0.00000034 | 0.41% | 0.00008232 | 0.00008547 | 884.00 |
02 May 2024 | 0.00008328 | 0.00000400 | 5.02% | 0.00007942 | 0.00008443 | 1,533.00 |
01 May 2024 | 0.00007976 | -0.00000028 | -0.35% | 0.00007377 | 0.00008025 | 1,651.00 |
30 Apr 2024 | 0.00008004 | -0.00000097 | -1.20% | 0.00007896 | 0.00008168 | 128.00 |
29 Apr 2024 | 0.00008101 | 0.00000011 | 0.14% | 0.00008092 | 0.00008251 | 172.00 |
28 Apr 2024 | 0.00008090 | -0.00000300 | -3.59% | 0.00007869 | 0.00008357 | 585.00 |
27 Apr 2024 | 0.00008347 | -0.00000200 | -2.34% | 0.00008308 | 0.00008560 | 146.00 |
26 Apr 2024 | 0.00008547 | 0.00000200 | 2.39% | 0.00008230 | 0.00008645 | 183.00 |
25 Apr 2024 | 0.00008372 | -0.00000200 | -2.34% | 0.00008309 | 0.00008836 | 339.00 |
24 Apr 2024 | 0.00008545 | 0.00000009 | 0.11% | 0.00008308 | 0.00008614 | 181.00 |
23 Apr 2024 | 0.00008536 | -0.00000090 | -1.04% | 0.00008528 | 0.00009021 | 206.00 |
22 Apr 2024 | 0.00008626 | -0.00000062 | -0.71% | 0.00008574 | 0.00009034 | 246.00 |
21 Apr 2024 | 0.00008688 | 0.00000300 | 3.56% | 0.00008256 | 0.00008742 | 591.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions