We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Render Token | RNDRBTC | HitBTC | 3,119,707,269 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000010 | 0.08% | 0.00013131 | 0.00013112 | 0.00013129 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00013131 | 0.00013131 | 0.00013131 | 0.00013121 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | 01:04:37 | 1.27 | 0.00013131 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 0.00013121 | -0.00000100 | -0.76% | 0.00013031 | 0.00013388 | 174.00 |
03 May 2024 | 0.00013230 | 0.00000200 | 1.54% | 0.00012771 | 0.00013268 | 146.00 |
02 May 2024 | 0.00013011 | 0.00001000 | 8.34% | 0.00011918 | 0.00013189 | 6.00 |
01 May 2024 | 0.00011992 | -0.00000300 | -2.44% | 0.00011911 | 0.00011992 | 512.00 |
30 Apr 2024 | 0.00012312 | -0.00000300 | -2.37% | 0.00012141 | 0.00012701 | 202.00 |
29 Apr 2024 | 0.00012641 | -0.00000200 | -1.56% | 0.00012641 | 0.00013082 | 490.00 |
28 Apr 2024 | 0.00012821 | 0.00000100 | 0.79% | 0.00012440 | 0.00012925 | 534.00 |
27 Apr 2024 | 0.00012681 | -0.00000700 | -5.24% | 0.00012681 | 0.00013321 | 0.00 |
26 Apr 2024 | 0.00013348 | -0.00000300 | -2.20% | 0.00013141 | 0.00013348 | 1.00 |
25 Apr 2024 | 0.00013661 | -0.00000200 | -1.44% | 0.00013296 | 0.00014003 | 210.00 |
24 Apr 2024 | 0.00013851 | 0.00000300 | 2.22% | 0.00013851 | 0.00013851 | 1.00 |
23 Apr 2024 | 0.00013541 | 0.00000000 | 0.00% | 0.00013541 | 0.00013541 | 0.00 |
22 Apr 2024 | 0.00013541 | 0.00000200 | 1.49% | 0.00013541 | 0.00014138 | 125.00 |
21 Apr 2024 | 0.00013388 | 0.00000900 | 7.21% | 0.00012841 | 0.00013388 | 1.00 |
20 Apr 2024 | 0.00012478 | 0.00000030 | 0.24% | 0.00012198 | 0.00012768 | 2.00 |
19 Apr 2024 | 0.00012448 | -0.00000500 | -3.85% | 0.00012448 | 0.00012471 | 415.00 |
18 Apr 2024 | 0.00012974 | 0.00000100 | 0.78% | 0.00012551 | 0.00012988 | 2.00 |
17 Apr 2024 | 0.00012831 | -0.00000300 | -2.29% | 0.00012797 | 0.00013405 | 485.00 |
16 Apr 2024 | 0.00013081 | -0.00000600 | -4.40% | 0.00013081 | 0.00014255 | 131.00 |
15 Apr 2024 | 0.00013648 | 0.00002000 | 17.19% | 0.00011631 | 0.00013676 | 105.00 |
14 Apr 2024 | 0.00011632 | -0.00000700 | -5.68% | 0.00010173 | 0.00012185 | 3,849.00 |
13 Apr 2024 | 0.00012332 | -0.00000500 | -3.91% | 0.00010125 | 0.00012841 | 3,661.00 |
12 Apr 2024 | 0.00012791 | -0.00000300 | -2.29% | 0.00012708 | 0.00013275 | 207.00 |
11 Apr 2024 | 0.00013102 | -0.00000500 | -3.68% | 0.00013100 | 0.00013622 | 275.00 |
10 Apr 2024 | 0.00013601 | -0.00000800 | -5.56% | 0.00013601 | 0.00014720 | 2.00 |
09 Apr 2024 | 0.00014376 | 0.00000300 | 2.13% | 0.00013726 | 0.00014376 | 51.00 |
08 Apr 2024 | 0.00014065 | 0.00000300 | 2.17% | 0.00013791 | 0.00014065 | 28.00 |
07 Apr 2024 | 0.00013800 | 0.00000025 | 0.18% | 0.00013549 | 0.00014146 | 27.00 |
06 Apr 2024 | 0.00013775 | -0.00000300 | -2.13% | 0.00013310 | 0.00014003 | 99.00 |
05 Apr 2024 | 0.00014092 | 0.00000068 | 0.48% | 0.00014092 | 0.00014614 | 88.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions