We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
RIF Token | RIFBTC | HitBTC | 186,226,770 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000315 | 0.00000293 | 0.00000296 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000315 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | - | 0.00000000 | 0.00000315 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.00000315 | 0.00000000 | 0.00% | 0.00000315 | 0.00000315 | 0.00 |
26 Apr 2024 | 0.00000315 | -0.00000002 | -0.63% | 0.00000315 | 0.00000318 | 256.00 |
25 Apr 2024 | 0.00000317 | -0.00000006 | -1.86% | 0.00000317 | 0.00000317 | 144.00 |
24 Apr 2024 | 0.00000323 | 0.00000000 | 0.00% | 0.00000323 | 0.00000323 | 0.00 |
23 Apr 2024 | 0.00000323 | 0.00000000 | 0.00% | 0.00000323 | 0.00000323 | 0.00 |
22 Apr 2024 | 0.00000323 | 0.00000011 | 3.53% | 0.00000323 | 0.00000323 | 303.00 |
21 Apr 2024 | 0.00000312 | 0.00000000 | 0.00% | 0.00000312 | 0.00000312 | 0.00 |
20 Apr 2024 | 0.00000312 | 0.00000000 | 0.00% | 0.00000312 | 0.00000312 | 0.00 |
19 Apr 2024 | 0.00000312 | 0.00000002 | 0.65% | 0.00000312 | 0.00000314 | 303.00 |
18 Apr 2024 | 0.00000310 | -0.00000020 | -6.06% | 0.00000310 | 0.00000310 | 60.00 |
17 Apr 2024 | 0.00000330 | 0.00000000 | 0.00% | 0.00000330 | 0.00000330 | 0.00 |
16 Apr 2024 | 0.00000330 | 0.00000000 | 0.00% | 0.00000330 | 0.00000330 | 0.00 |
15 Apr 2024 | 0.00000330 | 0.00000000 | 0.00% | 0.00000330 | 0.00000330 | 0.00 |
14 Apr 2024 | 0.00000330 | 0.00000000 | 0.00% | 0.00000330 | 0.00000330 | 0.00 |
13 Apr 2024 | 0.00000330 | -0.00000032 | -8.84% | 0.00000330 | 0.00000330 | 54.00 |
12 Apr 2024 | 0.00000362 | 0.00000000 | 0.00% | 0.00000362 | 0.00000362 | 0.00 |
11 Apr 2024 | 0.00000362 | 0.00000000 | 0.00% | 0.00000362 | 0.00000362 | 0.00 |
10 Apr 2024 | 0.00000362 | 0.00000000 | 0.00% | 0.00000362 | 0.00000362 | 0.00 |
09 Apr 2024 | 0.00000362 | 0.00000000 | 0.00% | 0.00000362 | 0.00000362 | 0.00 |
08 Apr 2024 | 0.00000362 | 0.00000000 | 0.00% | 0.00000362 | 0.00000362 | 0.00 |
07 Apr 2024 | 0.00000362 | 0.00000000 | 0.00% | 0.00000362 | 0.00000362 | 0.00 |
06 Apr 2024 | 0.00000362 | -0.00000016 | -4.23% | 0.00000362 | 0.00000362 | 19.00 |
05 Apr 2024 | 0.00000378 | -0.00000012 | -3.08% | 0.00000378 | 0.00000378 | 2,542.00 |
04 Apr 2024 | 0.00000390 | 0.00000051 | 15.04% | 0.00000390 | 0.00000390 | 60.00 |
02 Apr 2024 | 0.00000339 | 0.00000000 | 0.00% | 0.00000339 | 0.00000339 | 0.00 |
01 Apr 2024 | 0.00000339 | 0.00000000 | 0.00% | 0.00000339 | 0.00000339 | 0.00 |
31 Mar 2024 | 0.00000339 | 0.00000000 | 0.00% | 0.00000339 | 0.00000339 | 0.00 |
30 Mar 2024 | 0.00000339 | 0.00000000 | 0.00% | 0.00000339 | 0.00000339 | 0.00 |
29 Mar 2024 | 0.00000339 | 0.00000000 | 0.00% | 0.00000339 | 0.00000339 | 0.00 |
28 Mar 2024 | 0.00000339 | 0.00000000 | 0.00% | 0.00000339 | 0.00000339 | 0.00 |
27 Mar 2024 | 0.00000339 | 0.00000000 | 0.00% | 0.00000339 | 0.00000339 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions