ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
FTSE 100
7,475.13
(
-0.5%
)
Dow Jones
36,204.44
(
0.0%
)
Gold vs US Dollar
2,025.375
(
-0.36%
)
Brent Oil
77.82
(
-0.54%
)
Bitcoin
41,894.81
(
-0.23%
)
City Index
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. HITB
  5. RIF Token (HitBTC:RIFBTC)

  6. RIF Token (HitBTC:RIFBTC) Historical

RIFBTC RIF Token

0.00000271
0.00 (0.00%)
12:44:52 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
RIF Token RIFBTC HitBTC 133,133,240 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  0.00000000 0.00% 0.00000271 0.00000315 0.00000318
High Price Low Price Open Price Prev. Close 52 Week Range
0.00000271 - - -
Exchange Last Trade Size Trade Price Currency
HitBTC - 0.00000000 0.00000271 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 RIF RIFEUR RIFGBP RIFUSD

RIF Token (RIFBTC) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
04 Dec 20230.000002710.000000000.00%0.000002710.000002710.00
03 Dec 20230.000002710.000000000.00%0.000002710.000002710.00
02 Dec 20230.000002710.000000000.00%0.000002710.000002710.00
01 Dec 20230.000002710.000000000.00%0.000002710.000002710.00
30 Nov 20230.000002710.000000000.00%0.000002710.000002710.00
29 Nov 20230.000002710.000000000.00%0.000002710.000002710.00
28 Nov 20230.000002710.000000000.00%0.000002710.000002710.00
27 Nov 20230.000002710.000000000.00%0.000002710.000002710.00
26 Nov 20230.000002710.000000000.00%0.000002710.000002710.00
25 Nov 20230.000002710.000000000.00%0.000002710.000002710.00
24 Nov 20230.00000271-0.00000002-0.73%0.000002710.0000027140.00
23 Nov 20230.000002730.000000083.02%0.000002730.00000276241.00
22 Nov 20230.000002650.000000000.00%0.000002650.000002650.00
21 Nov 20230.000002650.000000000.00%0.000002650.000002650.00
20 Nov 20230.000002650.000000000.00%0.000002650.000002650.00
19 Nov 20230.000002650.000000000.00%0.000002650.000002650.00
18 Nov 20230.000002650.000000000.00%0.000002650.000002650.00
17 Nov 20230.00000265-0.00000013-4.68%0.000002630.000002652.00
16 Nov 20230.00000278-0.00000013-4.47%0.000002780.000002781,036.00
15 Nov 20230.000002910.000000000.00%0.000002910.000002910.00
14 Nov 20230.000002910.000000000.00%0.000002910.000002910.00
13 Nov 20230.00000291-0.00000005-1.69%0.000002800.000002912.00
12 Nov 20230.000002960.000000000.00%0.000002960.000002960.00
11 Nov 20230.000002960.000000000.00%0.000002960.000002960.00
10 Nov 20230.00000296-0.00000015-4.82%0.000002960.0000031613,915.00
09 Nov 20230.00000311-0.00000020-6.04%0.000002890.0000034018,685.00
08 Nov 20230.000003310.000000000.00%0.000003310.00000335668.00
07 Nov 20230.000003310.000000092.80%0.000003310.000003775,552.00
06 Nov 20230.00000322-0.00000006-1.83%0.000003220.000003221.00
05 Nov 20230.00000328-0.00000016-4.65%0.000003280.0000033417,839.00
04 Nov 20230.00000344-0.00000043-11.11%0.000003300.0000040617,311.00
Download more RIF Token Historical Data

Your Recent History

HITB
RIFBTC
RIF Token
Delayed Upgrade Clock

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    Support: +44 (0) 203 8794 460 | support@advfn.com