Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.26 | Binance | 7657652.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 25,538,453.80 | 1730842809 | RAY/USDT | https://www.binance.com/en/trade/RAY_USDT | USDT | 1 | https://www.binance.com/en/trade/RAY_USDT | 84.6595492613 | Recently |
| 3.26 | OKX | 1123280.28368 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3,742,362.93 | 1730842809 | RAY/USDT | https://www.okx.com/trade-spot/RAY-USDT | USDT | 2 | https://www.okx.com/trade-spot/RAY-USDT | 12.4184800752 | Recently |
| 3.21 | LBank | 101299.21 | /cdn/crypto/logos/exchanges/LBNK.png | $ 333,684.75 | 1730762310 | RAY/USDT | https://www.lbank.info/exchange/ray/usdt | USDT | 3 | https://www.lbank.info/exchange/ray/usdt | 1.11991836703 | 22 hours ago |
| 3.26 | Gate.io | 70913.5 | /cdn/crypto/logos/exchanges/GATE.png | $ 235,442.45 | 1730841971 | RAY/USDT | https://gate.io/trade/RAY_USDT | USDT | 4 | https://gate.io/trade/RAY_USDT | 0.783987665063 | 14 minutes ago |
| 4.613E-5 | Upbit | 49238.2284838 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 2.38 | 1730842785 | RAY/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RAY | BTC | 5 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RAY | 0.544355641462 | Recently |
| 3.26 | Kraken | 42032.612241 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 140,414.96 | 1730842732 | RAY/USD | https://trade.kraken.com/markets/kraken/RAY/USD | USD | 6 | https://trade.kraken.com/markets/kraken/RAY/USD | 0.464693598924 | Recently |
| 0.0013507 | Gate.io | 764.103 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.05 | 1730841971 | RAY/ETH | https://gate.io/trade/RAY_ETH | ETH | 7 | https://gate.io/trade/RAY_ETH | 0.00844757806112 | 14 minutes ago |
| 3.6 | LATOKEN | 51.36 | /cdn/crypto/logos/exchanges/LATK.png | $ 169.57 | 1730831638 | RAY/USDT | https://exchange.latoken.com/exchange/RAY-USDT | USDT | 8 | https://exchange.latoken.com/exchange/RAY-USDT | 0.000567812990159 | 3 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | RAY/USDT | https://crypto.com/exchange/trade/RAY_USDT | USDT | 9 | https://crypto.com/exchange/trade/RAY_USDT | 0 | - | |||
| 0.20543 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1730764927 | RAY/USD | https://gate.io/trade/RAY_USD | USD | 10 | https://gate.io/trade/RAY_USD | 0 | 22 hours ago |
| 0.1979 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1730764921 | RAY/USDT | https://www.digifinex.com/en-ww/trade/USDT/RAY | USDT | 11 | https://www.digifinex.com/en-ww/trade/USDT/RAY | 0 | 22 hours ago |
| 0.00027698 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1730764921 | RAY/ETH | https://analytics.sushi.com/tokens/0x5245c0249e5eeb2a0838266800471fd32adb1089 | ETH | 12 | https://analytics.sushi.com/tokens/0x5245c0249e5eeb2a0838266800471fd32adb1089 | 0 | 22 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RAY/ETH | https://v2.info.uniswap.org/token/0x5245c0249e5eeb2a0838266800471fd32adb1089 | ETH | 13 | https://v2.info.uniswap.org/token/0x5245c0249e5eeb2a0838266800471fd32adb1089 | 0 | - | |||
| 0.00205871 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730764922 | RAY/ETH | https://info.uniswap.org/#/tokens/0x5245c0249e5eeb2a0838266800471fd32adb1089 | ETH | 14 | https://info.uniswap.org/#/tokens/0x5245c0249e5eeb2a0838266800471fd32adb1089 | 0 | 22 hours ago |
| 0.166 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1730678611 | RAY/USD | https://gemini.com/?symbol=RAYUSD | USD | 15 | https://gemini.com/?symbol=RAYUSD | 0 | 2 days ago |
| 2.57E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1730842186 | RAY/BTC | https://hitbtc.com/RAY-to-BTC | BTC | 16 | https://hitbtc.com/RAY-to-BTC | 0 | 10 minutes ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | RAY/USDT | https://hitbtc.com/RAY-to-USDT | USDT | 17 | https://hitbtc.com/RAY-to-USDT | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 3.29 | -0.03 | -0.911854103343 | 2.74 | 3.72 | 72480.8428891 | CX |
| 4 | 1.78 | 1.48 | 83.1460674157 | 1.56 | 3.72 | 52901.484098 | CX |
| 12 | 1.83 | 1.43 | 78.1420765027 | 1.36 | 3.72 | 27011.9875911 | CX |
| 26 | 1.64 | 1.62 | 98.7804878049 | 0.166 | 3.72 | 29646.19097 | CX |
| 52 | 0.275 | 2.985 | 1085.45454545 | 0.166 | 3.72 | 73422.4829426 | CX |
| 156 | 12.24 | -8.98 | -73.3660130719 | 0.10362 | 12.81 | 57177.4542695 | CX |
| 260 | 6.84922108 | -3.58922108 | -52.4033468635 | 0.10362 | 16.85978499 | 48247.0406146 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730764200 | 3.24 | -0.1 | -2.99 | 3.34 | 3.49 | 3.12 | 21614 |
| 1730677800 | 3.34 | -0.2 | -5.65 | 3.6 | 3.6 | 3.11 | 76748 |
| 1730591400 | 3.54 | 0.13 | 3.81 | 3.42 | 3.72 | 3.3 | 131846 |
| 1730505000 | 3.41 | 0.18 | 5.57 | 3.23 | 3.51 | 3.02 | 100390 |
| 1730418600 | 3.23 | 0.11 | 3.53 | 3.12 | 3.29 | 2.74 | 62137 |
| 1730332200 | 3.12 | -0.21 | -6.31 | 3.31 | 3.33 | 2.95 | 59167 |
| 1730245800 | 3.33 | 0.04 | 1.22 | 3.29 | 3.47 | 3.14 | 55459 |
| 1730159400 | 3.29 | -0.16 | -4.64 | 3.48 | 3.57 | 3.19 | 24811 |
| 1730073000 | 3.45 | 0.44 | 14.62 | 3.01 | 3.6 | 2.97 | 80226 |
| 1729986600 | 3.01 | 0.25 | 9.06 | 2.74 | 3.08 | 2.65 | 161092 |
| 1729900200 | 2.76 | -0.27 | -8.91 | 3.04 | 3.18 | 2.67 | 69942 |
| 1729813800 | 3.03 | 0.4 | 15.21 | 2.63 | 3.09 | 2.63 | 49637 |
| 1729727400 | 2.63 | 0.01 | 0.38 | 2.62 | 2.67 | 2.47 | 22418 |
| 1729641000 | 2.62 | 0.12 | 4.80 | 2.49 | 2.7 | 2.42 | 56310 |
| 1729554600 | 2.5 | 0.02 | 0.81 | 2.5 | 2.59 | 2.27 | 32779 |
| 1729468200 | 2.48 | 0.31 | 14.29 | 2.17 | 2.49 | 2.17 | 25519 |
| 1729381800 | 2.17 | 0.02 | 0.93 | 2.15 | 2.18 | 2.1 | 17416 |
| 1729295400 | 2.15 | 0.04 | 1.90 | 2.13 | 2.19 | 2.08 | 21750 |
| 1729209000 | 2.11 | 0.08 | 3.94 | 2.01 | 2.12 | 1.99 | 3762 |
| 1729122600 | 2.03 | -0.11 | -5.14 | 2.14 | 2.19 | 1.98 | 40065 |
| 1729036200 | 2.14 | 0.08 | 3.88 | 2.06 | 2.14 | 1.98 | 73628 |
| 1728949800 | 2.06 | 0.23 | 12.57 | 1.83 | 2.07 | 1.8 | 64288 |
| 1728863400 | 1.83 | 0.07 | 3.98 | 1.76 | 1.84 | 1.74 | 8408 |
| 1728777000 | 1.76 | 0.01 | 0.57 | 1.75 | 1.81 | 1.75 | 2464 |
| 1728690600 | 1.75 | 0.12 | 7.36 | 1.63 | 1.76 | 1.62 | 7237 |
| 1728604200 | 1.63 | 0.04 | 2.52 | 1.59 | 1.65 | 1.57 | 11437 |
| 1728517800 | 1.59 | -0.11 | -6.47 | 1.71 | 1.75 | 1.58 | 16421 |
| 1728431400 | 1.7 | -0.08 | -4.49 | 1.78 | 1.79 | 1.56 | 219739 |
| 1728345000 | 1.78 | -0.01 | -0.56 | 1.84 | 1.88 | 1.78 | 13909 |
| 1728258600 | 1.79 | 0.06 | 3.47 | 1.73 | 1.81 | 1.72 | 7947 |
| 1728172200 | 1.73 | 0 | 0.00 | 1.73 | 1.78 | 1.7 | 1706 |
| 1728085800 | 1.73 | 0.13 | 8.12 | 1.6 | 1.75 | 1.6 | 32268 |
| 1727999400 | 1.6 | -0.07 | -4.19 | 1.67 | 1.69 | 1.56 | 17150 |
| 1727913000 | 1.67 | -0.01 | -0.60 | 1.68 | 1.75 | 1.64 | 15416 |
| 1727826600 | 1.68 | -0.16 | -8.70 | 1.84 | 1.93 | 1.63 | 32150 |
| 1727740200 | 1.84 | -0.07 | -3.66 | 1.91 | 1.96 | 1.84 | 12527 |
| 1727653800 | 1.91 | 0.14 | 7.91 | 1.77 | 1.92 | 1.75 | 26719 |
| 1727567400 | 1.77 | -0.01 | -0.56 | 1.78 | 1.81 | 1.72 | 9626 |
| 1727481000 | 1.78 | 0.12 | 7.23 | 1.66 | 1.81 | 1.66 | 9501 |
| 1727394600 | 1.66 | 0.13 | 8.50 | 1.53 | 1.68 | 1.51 | 10118 |
| 1727308200 | 1.53 | -0.1 | -6.13 | 1.63 | 1.64 | 1.53 | 5446 |
| 1727221800 | 1.63 | 0.12 | 7.95 | 1.51 | 1.64 | 1.49 | 12464 |
| 1727135400 | 1.51 | -0.01 | -0.66 | 1.53 | 1.56 | 1.5 | 8438 |
| 1727049000 | 1.52 | -0.09 | -5.59 | 1.61 | 1.61 | 1.49 | 1646 |
| 1726962600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.57 | 8595 |
| 1726876200 | 1.61 | 0.04 | 2.55 | 1.57 | 1.67 | 1.56 | 5605 |
| 1726789800 | 1.57 | 0.08 | 5.37 | 1.48 | 1.61 | 1.48 | 22090 |
| 1726703400 | 1.49 | 0.02 | 1.36 | 1.47 | 1.49 | 1.41 | 6449 |
| 1726617000 | 1.47 | 0.05 | 3.52 | 1.43 | 1.5 | 1.43 | 34379 |
| 1726530600 | 1.42 | -0.05 | -3.40 | 1.47 | 1.47 | 1.41 | 7482 |
| 1726444200 | 1.47 | -0.05 | -3.29 | 1.52 | 1.53 | 1.45 | 2900 |
| 1726357800 | 1.52 | -0.03 | -1.94 | 1.55 | 1.55 | 1.51 | 4465 |
| 1726271400 | 1.55 | 0.05 | 3.33 | 1.49 | 1.55 | 1.46 | 10196 |
| 1726185000 | 1.5 | 0.04 | 2.74 | 1.46 | 1.51 | 1.46 | 10895 |
| 1726098600 | 1.46 | -0.03 | -2.01 | 1.49 | 1.49 | 1.42 | 6332 |
| 1726012200 | 1.49 | -0.04 | -2.61 | 1.53 | 1.53 | 1.48 | 3801 |
| 1725925800 | 1.53 | 0.05 | 3.38 | 1.48 | 1.54 | 1.45 | 6265 |
| 1725839400 | 1.48 | 0.04 | 2.78 | 1.44 | 1.48 | 1.43 | 2084 |
| 1725753000 | 1.44 | 0.03 | 2.13 | 1.41 | 1.46 | 1.41 | 7019 |
| 1725666600 | 1.41 | -0.06 | -4.08 | 1.47 | 1.49 | 1.36 | 19620 |
| 1725580200 | 1.47 | -0.05 | -3.29 | 1.52 | 1.54 | 1.45 | 5139 |
| 1725493800 | 1.52 | 0.06 | 4.11 | 1.45 | 1.56 | 1.41 | 73366 |
| 1725407400 | 1.46 | -0.07 | -4.58 | 1.53 | 1.56 | 1.46 | 2848 |
| 1725321000 | 1.53 | 0.08 | 5.52 | 1.44 | 1.53 | 1.42 | 8937 |
| 1725234600 | 1.45 | -0.06 | -3.97 | 1.51 | 1.52 | 1.44 | 4873 |
| 1725148200 | 1.51 | -0.05 | -3.21 | 1.56 | 1.56 | 1.51 | 2573 |
| 1725061800 | 1.56 | -0.04 | -2.50 | 1.6 | 1.6 | 1.49 | 11502 |
| 1724975400 | 1.6 | 0.05 | 3.23 | 1.55 | 1.69 | 1.55 | 14339 |
| 1724889000 | 1.55 | -0.12 | -7.19 | 1.67 | 1.67 | 1.53 | 33915 |
| 1724802600 | 1.67 | -0.1 | -5.65 | 1.76 | 1.8 | 1.62 | 30373 |
| 1724716200 | 1.77 | -0.09 | -4.84 | 1.85 | 1.85 | 1.77 | 13347 |
| 1724629800 | 1.86 | -0.01 | -0.53 | 1.87 | 1.9 | 1.78 | 6389 |
| 1724543400 | 1.87 | 0.03 | 1.63 | 1.84 | 1.95 | 1.8 | 20257 |
| 1724457000 | 1.84 | 0.13 | 7.60 | 1.71 | 1.87 | 1.69 | 18445 |
| 1724370600 | 1.71 | 0.02 | 1.18 | 1.68 | 1.74 | 1.68 | 3491 |
| 1724284200 | 1.69 | 0.03 | 1.81 | 1.66 | 1.69 | 1.6 | 15629 |
| 1724197800 | 1.66 | -0.04 | -2.35 | 1.7 | 1.76 | 1.66 | 5358 |
| 1724111400 | 1.7 | 0 | 0.00 | 1.69 | 1.71 | 1.67 | 4607 |
| 1724025000 | 1.7 | 0 | 0.00 | 1.7 | 1.75 | 1.67 | 21833 |
| 1723938600 | 1.7 | -0.01 | -0.58 | 1.71 | 1.71 | 1.67 | 2708 |
| 1723852200 | 1.71 | -0.02 | -1.16 | 1.73 | 1.74 | 1.65 | 2360 |
| 1723765800 | 1.73 | -0.05 | -2.81 | 1.78 | 1.81 | 1.68 | 65985 |
| 1723679400 | 1.78 | -0.06 | -3.26 | 1.84 | 1.93 | 1.78 | 7441 |
| 1723593000 | 1.84 | 0.01 | 0.55 | 1.83 | 1.88 | 1.76 | 10921 |
| 1723506600 | 1.83 | 0.1 | 5.78 | 1.76 | 1.9 | 1.76 | 8832 |
| 1723420200 | 1.73 | -0.16 | -8.47 | 1.89 | 1.96 | 1.73 | 4361 |
| 1723333800 | 1.89 | 0.01 | 0.53 | 1.88 | 1.91 | 1.83 | 1364 |
| 1723247400 | 1.88 | -0.04 | -2.08 | 1.92 | 1.92 | 1.8 | 13858 |
| 1723161000 | 1.92 | 0.32 | 20.00 | 1.6 | 1.93 | 1.56 | 26708 |
| 1723074600 | 1.6 | 0 | 0.00 | 1.6 | 1.77 | 1.56 | 31228 |
| 1722988200 | 1.6 | 0.11 | 7.38 | 1.5 | 1.67 | 1.49 | 29694 |
| 1722901800 | 1.49 | -0.14 | -8.59 | 1.46 | 1.62 | 0.166 | 137847 |
| 1722815400 | 1.63 | -0.09 | -5.23 | 1.72 | 1.75 | 1.52 | 30673 |
| 1722729000 | 1.72 | -0.13 | -7.03 | 1.85 | 1.87 | 1.68 | 29785 |
|
RAY/BTC 0.00004613 BTC
-3.41%
|
RAY/EUR 2.94 €
-1.49%
|
|
RAY/USD $ 3.26
+0.00%
|
RAY/GBP £ 2.46
-1.61%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
