![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Radicle | RADBTC | HitBTC | 63,282,970 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00002315 | 0.00002055 | 0.00002067 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00002315 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | - | 0.00000000 | 0.00002315 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Jun 2024 | 0.00002315 | 0.00000000 | 0.00% | 0.00002315 | 0.00002315 | 0.00 |
29 Jun 2024 | 0.00002315 | -0.00000300 | -11.58% | 0.00002193 | 0.00002330 | 78.00 |
28 Jun 2024 | 0.00002591 | -0.00000034 | -1.30% | 0.00002348 | 0.00002595 | 74.00 |
27 Jun 2024 | 0.00002625 | 0.00000800 | 44.10% | 0.00002276 | 0.00002700 | 46.00 |
26 Jun 2024 | 0.00001814 | 0.00000000 | 0.00% | 0.00001814 | 0.00001814 | 0.00 |
25 Jun 2024 | 0.00001814 | 0.00000000 | 0.00% | 0.00001814 | 0.00001814 | 0.00 |
24 Jun 2024 | 0.00001814 | 0.00000000 | 0.00% | 0.00001814 | 0.00001814 | 0.00 |
23 Jun 2024 | 0.00001814 | 0.00000015 | 0.83% | 0.00001814 | 0.00001814 | 5.00 |
22 Jun 2024 | 0.00001799 | -0.00000036 | -1.96% | 0.00001799 | 0.00001819 | 26.00 |
21 Jun 2024 | 0.00001835 | 0.00000000 | 0.00% | 0.00001801 | 0.00001835 | 26.00 |
20 Jun 2024 | 0.00001835 | -0.00000023 | -1.24% | 0.00001835 | 0.00001842 | 2.00 |
19 Jun 2024 | 0.00001858 | -0.00000200 | -9.60% | 0.00001858 | 0.00002020 | 145.00 |
18 Jun 2024 | 0.00002083 | -0.00000200 | -8.71% | 0.00002083 | 0.00002083 | 20.00 |
17 Jun 2024 | 0.00002295 | 0.00000000 | 0.00% | 0.00002295 | 0.00002295 | 0.00 |
16 Jun 2024 | 0.00002295 | 0.00000000 | 0.00% | 0.00002295 | 0.00002295 | 0.00 |
15 Jun 2024 | 0.00002295 | 0.00000000 | 0.00% | 0.00002295 | 0.00002295 | 0.00 |
14 Jun 2024 | 0.00002295 | -0.00000033 | -1.42% | 0.00002295 | 0.00002295 | 7.00 |
13 Jun 2024 | 0.00002328 | 0.00000000 | 0.00% | 0.00002328 | 0.00002328 | 0.00 |
12 Jun 2024 | 0.00002328 | 0.00000000 | 0.00% | 0.00002328 | 0.00002328 | 0.00 |
11 Jun 2024 | 0.00002328 | -0.00000058 | -2.43% | 0.00002328 | 0.00002328 | 28.00 |
10 Jun 2024 | 0.00002386 | -0.00000400 | -14.29% | 0.00002386 | 0.00002386 | 7.00 |
09 Jun 2024 | 0.00002800 | 0.00000000 | 0.00% | 0.00002800 | 0.00002800 | 0.00 |
08 Jun 2024 | 0.00002800 | 0.00000000 | 0.00% | 0.00002800 | 0.00002800 | 0.00 |
07 Jun 2024 | 0.00002800 | 0.00000000 | 0.00% | 0.00002800 | 0.00002800 | 0.00 |
06 Jun 2024 | 0.00002800 | 0.00000000 | 0.00% | 0.00002800 | 0.00002800 | 0.00 |
05 Jun 2024 | 0.00002800 | 0.00000000 | 0.00% | 0.00002800 | 0.00002800 | 0.00 |
04 Jun 2024 | 0.00002800 | 0.00000000 | 0.00% | 0.00002800 | 0.00002800 | 0.00 |
03 Jun 2024 | 0.00002800 | 0.00000000 | 0.00% | 0.00002800 | 0.00002800 | 0.00 |
02 Jun 2024 | 0.00002800 | 0.00000000 | 0.00% | 0.00002800 | 0.00002800 | 0.00 |
01 Jun 2024 | 0.00002800 | 0.00000100 | 3.71% | 0.00002766 | 0.00002800 | 28.00 |
31 May 2024 | 0.00002692 | -0.00000100 | -3.54% | 0.00002692 | 0.00002704 | 13.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions