We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Numeraire | NMRBTC | HitBTC | 165,036,811 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00001966 | -4.46% | 0.00042086 | 0.00041941 | 0.00042213 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00045133 | 0.00041488 | 0.00043947 | 0.00044052 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | 14:21:41 | 0.100000 | 0.00042086 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
13 May 2024 | 0.00044052 | 0.00001300 | 3.04% | 0.00041928 | 0.00046527 | 169.00 |
12 May 2024 | 0.00042725 | 0.00000100 | 0.23% | 0.00042622 | 0.00043577 | 80.00 |
11 May 2024 | 0.00042619 | -0.00000400 | -0.93% | 0.00042165 | 0.00045879 | 163.00 |
10 May 2024 | 0.00043053 | 0.00000300 | 0.70% | 0.00041837 | 0.00044471 | 96.00 |
09 May 2024 | 0.00042769 | 0.00000062 | 0.15% | 0.00041992 | 0.00043345 | 167.00 |
08 May 2024 | 0.00042707 | 0.00000017 | 0.04% | 0.00042114 | 0.00043698 | 149.00 |
07 May 2024 | 0.00042690 | 0.00001100 | 2.65% | 0.00041575 | 0.00045733 | 228.00 |
06 May 2024 | 0.00041558 | 0.00002300 | 5.86% | 0.00038851 | 0.00042175 | 131.00 |
05 May 2024 | 0.00039257 | -0.00000600 | -1.51% | 0.00038930 | 0.00040207 | 126.00 |
04 May 2024 | 0.00039861 | 0.00000100 | 0.25% | 0.00039657 | 0.00041071 | 131.00 |
03 May 2024 | 0.00039726 | -0.00000300 | -0.75% | 0.00039352 | 0.00040246 | 83.00 |
02 May 2024 | 0.00040063 | 0.00003000 | 8.10% | 0.00036823 | 0.00040177 | 142.00 |
01 May 2024 | 0.00037048 | -0.00000300 | -0.80% | 0.00035560 | 0.00037465 | 130.00 |
30 Apr 2024 | 0.00037314 | -0.00002400 | -6.05% | 0.00036567 | 0.00039849 | 149.00 |
29 Apr 2024 | 0.00039690 | -0.00001100 | -2.70% | 0.00039547 | 0.00041063 | 91.00 |
28 Apr 2024 | 0.00040765 | 0.00001000 | 2.51% | 0.00038986 | 0.00040891 | 88.00 |
27 Apr 2024 | 0.00039811 | -0.00001500 | -3.63% | 0.00039532 | 0.00041277 | 136.00 |
26 Apr 2024 | 0.00041316 | 0.00000400 | 0.98% | 0.00039394 | 0.00041837 | 101.00 |
25 Apr 2024 | 0.00040914 | -0.00000500 | -1.21% | 0.00040600 | 0.00043573 | 139.00 |
24 Apr 2024 | 0.00041454 | 0.00000500 | 1.22% | 0.00040477 | 0.00042126 | 110.00 |
23 Apr 2024 | 0.00040981 | 0.00000026 | 0.06% | 0.00040813 | 0.00041634 | 129.00 |
22 Apr 2024 | 0.00040955 | -0.00001800 | -4.21% | 0.00040447 | 0.00042743 | 136.00 |
21 Apr 2024 | 0.00042776 | 0.00003500 | 8.90% | 0.00039188 | 0.00043057 | 231.00 |
20 Apr 2024 | 0.00039312 | 0.00000400 | 1.03% | 0.00037316 | 0.00039930 | 146.00 |
19 Apr 2024 | 0.00038945 | 0.00000700 | 1.83% | 0.00037340 | 0.00039195 | 127.00 |
18 Apr 2024 | 0.00038226 | 0.00000500 | 1.32% | 0.00036951 | 0.00039232 | 104.00 |
17 Apr 2024 | 0.00037768 | 0.00001000 | 2.72% | 0.00036035 | 0.00038120 | 174.00 |
16 Apr 2024 | 0.00036798 | -0.00001000 | -2.64% | 0.00035904 | 0.00038583 | 285.00 |
15 Apr 2024 | 0.00037812 | 0.00002700 | 7.70% | 0.00033660 | 0.00038301 | 354.00 |
14 Apr 2024 | 0.00035074 | -0.00004900 | -12.25% | 0.00031362 | 0.00040432 | 562.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions