![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Nectar (PolySwarm) | NCTBTC | HitBTC | 28,400,938 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000027 | 0.00000019 | 0.00000046 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000027 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | - | 0.00000000 | 0.00000027 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 Jul 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000027 | 0.00000027 | 0.00 |
01 Jul 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000027 | 0.00000027 | 0.00 |
30 Jun 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000027 | 0.00000027 | 0.00 |
29 Jun 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000027 | 0.00000027 | 0.00 |
28 Jun 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000027 | 0.00000027 | 0.00 |
27 Jun 2024 | 0.00000027 | 0.00000008 | 42.11% | 0.00000027 | 0.00000027 | 220.00 |
26 Jun 2024 | 0.00000019 | 0.00000000 | 0.00% | 0.00000019 | 0.00000019 | 0.00 |
25 Jun 2024 | 0.00000019 | 0.00000000 | 0.00% | 0.00000019 | 0.00000019 | 0.00 |
24 Jun 2024 | 0.00000019 | 0.00000000 | 0.00% | 0.00000019 | 0.00000019 | 0.00 |
23 Jun 2024 | 0.00000019 | 0.00000000 | 0.00% | 0.00000019 | 0.00000019 | 0.00 |
22 Jun 2024 | 0.00000019 | 0.00000000 | 0.00% | 0.00000019 | 0.00000019 | 0.00 |
21 Jun 2024 | 0.00000019 | 0.00000000 | 0.00% | 0.00000019 | 0.00000019 | 300.00 |
20 Jun 2024 | 0.00000019 | 0.00000006 | 46.15% | 0.00000019 | 0.00000030 | 11,320.00 |
19 Jun 2024 | 0.00000013 | -0.00000004 | -23.53% | 0.00000013 | 0.00000028 | 2,460.00 |
18 Jun 2024 | 0.00000017 | -0.00000011 | -39.29% | 0.00000013 | 0.00000017 | 1,240.00 |
17 Jun 2024 | 0.00000028 | 0.00000000 | 0.00% | 0.00000028 | 0.00000028 | 0.00 |
16 Jun 2024 | 0.00000028 | 0.00000000 | 0.00% | 0.00000028 | 0.00000028 | 0.00 |
15 Jun 2024 | 0.00000028 | 0.00000011 | 64.71% | 0.00000027 | 0.00000028 | 20.00 |
13 Jun 2024 | 0.00000017 | 0.00000000 | 0.00% | 0.00000017 | 0.00000017 | 0.00 |
12 Jun 2024 | 0.00000017 | 0.00000000 | 0.00% | 0.00000017 | 0.00000017 | 0.00 |
11 Jun 2024 | 0.00000017 | 0.00000000 | 0.00% | 0.00000017 | 0.00000017 | 0.00 |
10 Jun 2024 | 0.00000017 | 0.00000000 | 0.00% | 0.00000017 | 0.00000017 | 0.00 |
09 Jun 2024 | 0.00000017 | 0.00000000 | 0.00% | 0.00000017 | 0.00000017 | 0.00 |
08 Jun 2024 | 0.00000017 | 0.00000000 | 0.00% | 0.00000017 | 0.00000017 | 0.00 |
07 Jun 2024 | 0.00000017 | 0.00000000 | 0.00% | 0.00000017 | 0.00000017 | 0.00 |
06 Jun 2024 | 0.00000017 | 0.00000000 | 0.00% | 0.00000017 | 0.00000017 | 0.00 |
05 Jun 2024 | 0.00000017 | 0.00000000 | 0.00% | 0.00000017 | 0.00000017 | 0.00 |
04 Jun 2024 | 0.00000017 | 0.00000000 | 0.00% | 0.00000017 | 0.00000017 | 0.00 |
03 Jun 2024 | 0.00000017 | 0.00000000 | 0.00% | 0.00000017 | 0.00000017 | 0.00 |
02 Jun 2024 | 0.00000017 | 0.00000000 | 0.00% | 0.00000017 | 0.00000017 | 0.00 |
01 Jun 2024 | 0.00000017 | 0.00000000 | 0.00% | 0.00000017 | 0.00000017 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions