We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Polygon | MATICBTC | HitBTC | 6,364,386,109 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000009 | 0.76% | 0.00001195 | 0.00001194 | 0.00001197 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001197 | 0.00001178 | 0.00001185 | 0.00001186 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | 06:56:21 | 2.00 | 0.00001195 | BTC |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.27249508 | 22,971.00 | MATIC | MATICEUR | MATICGBP | MATICUSD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.00001186 | 0.00000087 | 7.92% | 0.00001098 | 0.00001191 | 134,693.00 |
01 May 2024 | 0.00001099 | -0.00000008 | -0.72% | 0.00001075 | 0.00001105 | 103,211.00 |
30 Apr 2024 | 0.00001107 | -0.00000036 | -3.15% | 0.00001099 | 0.00001158 | 98,661.00 |
29 Apr 2024 | 0.00001143 | -0.00000011 | -0.95% | 0.00001142 | 0.00001169 | 78,704.00 |
28 Apr 2024 | 0.00001154 | 0.00000053 | 4.81% | 0.00001092 | 0.00001161 | 81,441.00 |
27 Apr 2024 | 0.00001101 | -0.00000016 | -1.43% | 0.00001099 | 0.00001133 | 74,509.00 |
26 Apr 2024 | 0.00001117 | 0.00000022 | 2.01% | 0.00001087 | 0.00001122 | 81,890.00 |
25 Apr 2024 | 0.00001095 | -0.00000001 | -0.09% | 0.00001091 | 0.00001140 | 111,334.00 |
24 Apr 2024 | 0.00001096 | -0.00000015 | -1.35% | 0.00001093 | 0.00001116 | 76,272.00 |
23 Apr 2024 | 0.00001111 | 0.00000013 | 1.18% | 0.00001096 | 0.00001133 | 75,891.00 |
22 Apr 2024 | 0.00001098 | -0.00000035 | -3.09% | 0.00001090 | 0.00001139 | 71,235.00 |
21 Apr 2024 | 0.00001133 | 0.00000078 | 7.39% | 0.00001049 | 0.00001143 | 74,619.00 |
20 Apr 2024 | 0.00001055 | -0.00000009 | -0.85% | 0.00001034 | 0.00001066 | 71,598.00 |
19 Apr 2024 | 0.00001064 | -0.00000026 | -2.39% | 0.00001056 | 0.00001100 | 67,621.00 |
18 Apr 2024 | 0.00001090 | -0.00000015 | -1.36% | 0.00001083 | 0.00001117 | 59,229.00 |
17 Apr 2024 | 0.00001105 | -0.00000010 | -0.90% | 0.00001090 | 0.00001146 | 69,324.00 |
16 Apr 2024 | 0.00001115 | 0.00000032 | 2.95% | 0.00001063 | 0.00001129 | 118,517.00 |
15 Apr 2024 | 0.00001083 | 0.00000066 | 6.49% | 0.00000998 | 0.00001095 | 170,183.00 |
14 Apr 2024 | 0.00001017 | -0.00000100 | -8.78% | 0.00000954 | 0.00001150 | 209,633.00 |
13 Apr 2024 | 0.00001139 | -0.00000100 | -7.97% | 0.00001079 | 0.00001256 | 134,710.00 |
12 Apr 2024 | 0.00001254 | -0.00000003 | -0.24% | 0.00001235 | 0.00001261 | 83,488.00 |
11 Apr 2024 | 0.00001257 | -0.00000042 | -3.23% | 0.00001255 | 0.00001302 | 113,186.00 |
10 Apr 2024 | 0.00001299 | -0.00000022 | -1.67% | 0.00001297 | 0.00001340 | 145,333.00 |
09 Apr 2024 | 0.00001321 | 0.00000007 | 0.53% | 0.00001284 | 0.00001321 | 142,460.00 |
08 Apr 2024 | 0.00001314 | 0.00000013 | 1.00% | 0.00001296 | 0.00001319 | 99,731.00 |
07 Apr 2024 | 0.00001301 | -0.00000001 | -0.08% | 0.00001298 | 0.00001322 | 51,015.00 |
06 Apr 2024 | 0.00001302 | -0.00000019 | -1.44% | 0.00001295 | 0.00001328 | 67,204.00 |
05 Apr 2024 | 0.00001321 | -0.00000034 | -2.51% | 0.00001319 | 0.00001361 | 104,071.00 |
04 Apr 2024 | 0.00001355 | -0.00000020 | -1.45% | 0.00001337 | 0.00001386 | 84,273.00 |
03 Apr 2024 | 0.00001375 | 0.00000012 | 0.88% | 0.00001354 | 0.00001382 | 93,594.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions