We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Lisk | LSKBTC | HitBTC | 265,018,355 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00002600 | 0.00002456 | 0.00002861 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00002600 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | - | 0.00000000 | 0.00002600 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Apr 2024 | 0.00002600 | 0.00000300 | 12.93% | 0.00002600 | 0.00002600 | 108.00 |
25 Apr 2024 | 0.00002321 | 0.00000065 | 2.88% | 0.00002321 | 0.00002321 | 0.00 |
24 Apr 2024 | 0.00002256 | -0.00000500 | -17.97% | 0.00002256 | 0.00002774 | 1,408.00 |
23 Apr 2024 | 0.00002783 | 0.00000000 | 0.00% | 0.00002783 | 0.00002783 | 0.00 |
22 Apr 2024 | 0.00002783 | 0.00000000 | 0.00% | 0.00002783 | 0.00002783 | 0.00 |
21 Apr 2024 | 0.00002783 | -0.00000092 | -3.20% | 0.00002757 | 0.00002783 | 28.00 |
20 Apr 2024 | 0.00002875 | 0.00000086 | 3.08% | 0.00002875 | 0.00002875 | 0.00 |
19 Apr 2024 | 0.00002789 | 0.00000500 | 22.10% | 0.00002322 | 0.00002789 | 65.00 |
18 Apr 2024 | 0.00002262 | 0.00000000 | 0.00% | 0.00002262 | 0.00002262 | 0.00 |
17 Apr 2024 | 0.00002262 | -0.00000030 | -1.31% | 0.00001810 | 0.00002373 | 225.00 |
16 Apr 2024 | 0.00002292 | 0.00000200 | 9.51% | 0.00002279 | 0.00002292 | 9.00 |
15 Apr 2024 | 0.00002104 | 0.00000200 | 10.30% | 0.00002104 | 0.00002111 | 0.00 |
14 Apr 2024 | 0.00001942 | -0.00000300 | -13.54% | 0.00001942 | 0.00002337 | 562.00 |
13 Apr 2024 | 0.00002216 | -0.00000500 | -18.67% | 0.00002211 | 0.00002524 | 1,252.00 |
12 Apr 2024 | 0.00002678 | -0.00000100 | -3.60% | 0.00002678 | 0.00002691 | 4.00 |
11 Apr 2024 | 0.00002779 | 0.00000000 | 0.00% | 0.00002779 | 0.00002779 | 0.00 |
10 Apr 2024 | 0.00002779 | -0.00000020 | -0.71% | 0.00002779 | 0.00002779 | 0.00 |
09 Apr 2024 | 0.00002799 | 0.00000800 | 39.94% | 0.00002672 | 0.00002799 | 2,538.00 |
08 Apr 2024 | 0.00002003 | 0.00000000 | 0.00% | 0.00002003 | 0.00002003 | 0.00 |
07 Apr 2024 | 0.00002003 | 0.00000000 | 0.00% | 0.00002003 | 0.00002003 | 0.00 |
06 Apr 2024 | 0.00002003 | 0.00000000 | 0.00% | 0.00002003 | 0.00002003 | 0.00 |
05 Apr 2024 | 0.00002003 | -0.00000500 | -20.24% | 0.00002003 | 0.00002468 | 57.00 |
04 Apr 2024 | 0.00002470 | 0.00000200 | 8.78% | 0.00002470 | 0.00002797 | 14.00 |
03 Apr 2024 | 0.00002279 | 0.00000000 | 0.00% | 0.00002279 | 0.00002279 | 0.00 |
02 Apr 2024 | 0.00002279 | 0.00000000 | 0.00% | 0.00002279 | 0.00002279 | 0.00 |
01 Apr 2024 | 0.00002279 | 0.00000000 | 0.00% | 0.00002279 | 0.00002279 | 0.00 |
30 Mar 2024 | 0.00002279 | -0.00000100 | -4.18% | 0.00002279 | 0.00002317 | 0.00 |
29 Mar 2024 | 0.00002394 | 0.00000059 | 2.53% | 0.00002126 | 0.00002875 | 4.00 |
28 Mar 2024 | 0.00002335 | -0.00000500 | -17.42% | 0.00002165 | 0.00002403 | 6.00 |
27 Mar 2024 | 0.00002871 | 0.00000200 | 7.38% | 0.00002430 | 0.00002896 | 27.00 |
26 Mar 2024 | 0.00002709 | -0.00000500 | -15.57% | 0.00002709 | 0.00003134 | 298.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions