We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LoopringCoin V2 | LRCBTC | HitBTC | 224,901,460 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000294 | 0.00000293 | 0.00000295 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000294 | 0.00000294 | 0.00000294 | 0.00000294 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HitBTC | 11:36:15 | 293.00 | 0.00000294 | BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.00000294 | 0.00000000 | 0.00% | 0.00000290 | 0.00000295 | 3,578.00 |
| 26 Jun 2024 | 0.00000294 | 0.00000003 | 1.03% | 0.00000291 | 0.00000296 | 2,816.00 |
| 25 Jun 2024 | 0.00000291 | 0.00000022 | 8.18% | 0.00000267 | 0.00000291 | 20,394.00 |
| 24 Jun 2024 | 0.00000269 | -0.00000001 | -0.37% | 0.00000263 | 0.00000278 | 12,232.00 |
| 23 Jun 2024 | 0.00000270 | 0.00000002 | 0.75% | 0.00000263 | 0.00000270 | 8,354.00 |
| 22 Jun 2024 | 0.00000268 | 0.00000000 | 0.00% | 0.00000268 | 0.00000275 | 10,434.00 |
| 21 Jun 2024 | 0.00000268 | 0.00000011 | 4.28% | 0.00000256 | 0.00000270 | 19,494.00 |
| 20 Jun 2024 | 0.00000257 | 0.00000004 | 1.58% | 0.00000252 | 0.00000257 | 13,481.00 |
| 19 Jun 2024 | 0.00000253 | -0.00000015 | -5.60% | 0.00000241 | 0.00000266 | 28,690.00 |
| 18 Jun 2024 | 0.00000268 | -0.00000023 | -7.90% | 0.00000268 | 0.00000293 | 3,070.00 |
| 17 Jun 2024 | 0.00000291 | 0.00000000 | 0.00% | 0.00000287 | 0.00000292 | 19,822.00 |
| 16 Jun 2024 | 0.00000291 | -0.00000003 | -1.02% | 0.00000291 | 0.00000297 | 23,586.00 |
| 15 Jun 2024 | 0.00000294 | -0.00000007 | -2.33% | 0.00000284 | 0.00000305 | 32,607.00 |
| 14 Jun 2024 | 0.00000301 | -0.00000004 | -1.31% | 0.00000294 | 0.00000307 | 27,399.00 |
| 13 Jun 2024 | 0.00000305 | 0.00000006 | 2.01% | 0.00000296 | 0.00000311 | 60,385.00 |
| 12 Jun 2024 | 0.00000299 | -0.00000003 | -0.99% | 0.00000298 | 0.00000311 | 101,784.00 |
| 11 Jun 2024 | 0.00000302 | -0.00000023 | -7.08% | 0.00000300 | 0.00000326 | 92,816.00 |
| 10 Jun 2024 | 0.00000325 | -0.00000003 | -0.91% | 0.00000317 | 0.00000332 | 30,824.00 |
| 09 Jun 2024 | 0.00000328 | -0.00000026 | -7.34% | 0.00000310 | 0.00000354 | 25,820.00 |
| 08 Jun 2024 | 0.00000354 | -0.00000023 | -6.10% | 0.00000335 | 0.00000380 | 17,451.00 |
| 07 Jun 2024 | 0.00000377 | -0.00000013 | -3.33% | 0.00000375 | 0.00000390 | 17,845.00 |
| 06 Jun 2024 | 0.00000390 | 0.00000010 | 2.63% | 0.00000376 | 0.00000403 | 22,593.00 |
| 05 Jun 2024 | 0.00000380 | -0.00000003 | -0.78% | 0.00000379 | 0.00000385 | 15,814.00 |
| 04 Jun 2024 | 0.00000383 | -0.00000003 | -0.78% | 0.00000382 | 0.00000390 | 19,022.00 |
| 03 Jun 2024 | 0.00000386 | -0.00000011 | -2.77% | 0.00000383 | 0.00000402 | 12,716.00 |
| 02 Jun 2024 | 0.00000397 | -0.00000007 | -1.73% | 0.00000393 | 0.00000402 | 17,765.00 |
| 01 Jun 2024 | 0.00000404 | 0.00000003 | 0.75% | 0.00000396 | 0.00000406 | 13,884.00 |
| 31 May 2024 | 0.00000401 | -0.00000011 | -2.67% | 0.00000400 | 0.00000415 | 20,792.00 |
| 30 May 2024 | 0.00000412 | -0.00000009 | -2.14% | 0.00000411 | 0.00000422 | 38,096.00 |
| 29 May 2024 | 0.00000421 | 0.00000016 | 3.95% | 0.00000397 | 0.00000422 | 32,300.00 |
| 28 May 2024 | 0.00000405 | 0.00000011 | 2.79% | 0.00000390 | 0.00000406 | 23,720.00 |
| 27 May 2024 | 0.00000394 | -0.00000003 | -0.76% | 0.00000386 | 0.00000399 | 29,485.00 |
| 26 May 2024 | 0.00000397 | -0.00000007 | -1.73% | 0.00000397 | 0.00000411 | 17,488.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
