We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
IoTeX Network | IOTXBTC | HitBTC | 541,746,324 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000088 | 0.00000088 | 0.00000088 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000088 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | - | 0.00000000 | 0.00000088 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 0.00000088 | 0.00000000 | 0.00% | 0.00000086 | 0.00000088 | 1,800.00 |
05 May 2024 | 0.00000088 | -0.00000004 | -4.35% | 0.00000088 | 0.00000088 | 400.00 |
04 May 2024 | 0.00000092 | 0.00000001 | 1.10% | 0.00000090 | 0.00000092 | 5,200.00 |
03 May 2024 | 0.00000091 | 0.00000001 | 1.11% | 0.00000089 | 0.00000091 | 1,800.00 |
02 May 2024 | 0.00000090 | 0.00000003 | 3.45% | 0.00000087 | 0.00000090 | 1,600.00 |
01 May 2024 | 0.00000087 | -0.00000005 | -5.43% | 0.00000085 | 0.00000091 | 8,000.00 |
30 Apr 2024 | 0.00000092 | 0.00000000 | 0.00% | 0.00000092 | 0.00000092 | 0.00 |
29 Apr 2024 | 0.00000092 | 0.00000000 | 0.00% | 0.00000092 | 0.00000092 | 0.00 |
28 Apr 2024 | 0.00000092 | -0.00000001 | -1.08% | 0.00000092 | 0.00000092 | 1,000.00 |
27 Apr 2024 | 0.00000093 | -0.00000004 | -4.12% | 0.00000093 | 0.00000095 | 5,600.00 |
26 Apr 2024 | 0.00000097 | 0.00000000 | 0.00% | 0.00000096 | 0.00000097 | 600.00 |
25 Apr 2024 | 0.00000097 | 0.00000001 | 1.04% | 0.00000096 | 0.00000098 | 1,000.00 |
24 Apr 2024 | 0.00000096 | 0.00000002 | 2.13% | 0.00000094 | 0.00000096 | 800.00 |
23 Apr 2024 | 0.00000094 | 0.00000003 | 3.30% | 0.00000091 | 0.00000094 | 1,600.00 |
22 Apr 2024 | 0.00000091 | 0.00000005 | 5.81% | 0.00000091 | 0.00000091 | 800.00 |
21 Apr 2024 | 0.00000086 | 0.00000002 | 2.38% | 0.00000085 | 0.00000086 | 6,010.00 |
20 Apr 2024 | 0.00000084 | 0.00000001 | 1.20% | 0.00000082 | 0.00000085 | 23,320.00 |
19 Apr 2024 | 0.00000083 | -0.00000001 | -1.19% | 0.00000082 | 0.00000083 | 800.00 |
18 Apr 2024 | 0.00000084 | 0.00000004 | 5.00% | 0.00000084 | 0.00000084 | 200.00 |
17 Apr 2024 | 0.00000080 | 0.00000000 | 0.00% | 0.00000080 | 0.00000080 | 0.00 |
16 Apr 2024 | 0.00000080 | 0.00000002 | 2.56% | 0.00000080 | 0.00000087 | 3,050.00 |
15 Apr 2024 | 0.00000078 | 0.00000000 | 0.00% | 0.00000078 | 0.00000078 | 200.00 |
14 Apr 2024 | 0.00000078 | -0.00000013 | -14.29% | 0.00000072 | 0.00000087 | 20,280.00 |
13 Apr 2024 | 0.00000091 | -0.00000021 | -18.75% | 0.00000089 | 0.00000097 | 80,650.00 |
12 Apr 2024 | 0.00000112 | 0.00000000 | 0.00% | 0.00000112 | 0.00000112 | 0.00 |
11 Apr 2024 | 0.00000112 | 0.00000000 | 0.00% | 0.00000112 | 0.00000112 | 0.00 |
10 Apr 2024 | 0.00000112 | 0.00000000 | 0.00% | 0.00000112 | 0.00000112 | 0.00 |
09 Apr 2024 | 0.00000112 | 0.00000000 | 0.00% | 0.00000112 | 0.00000112 | 0.00 |
08 Apr 2024 | 0.00000112 | 0.00000000 | 0.00% | 0.00000112 | 0.00000112 | 0.00 |
07 Apr 2024 | 0.00000112 | 0.00000011 | 10.89% | 0.00000112 | 0.00000112 | 560.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions