We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
HitBTC Token | HITETH | HitBTC | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000020 | -0.25% | 0.00008 | 0.000073 | 0.00008 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00008 | 0.00008 | 0.00008 | 0.000081 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | 05:44:13 | 0.100000 | 0.00008 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
13 May 2024 | 0.000081 | 0.00000089 | 1.12% | 0.000081 | 0.000081 | 12.00 |
12 May 2024 | 0.00008 | 0.00 | 0.00% | 0.00008 | 0.00008 | 0.00 |
11 May 2024 | 0.00008 | 0.00 | 0.00% | 0.00008 | 0.00008 | 0.00 |
10 May 2024 | 0.00008 | 0.00 | 0.00% | 0.00008 | 0.00008 | 0.00 |
09 May 2024 | 0.00008 | 0.00000300 | 3.90% | 0.000079 | 0.00008 | 11.00 |
08 May 2024 | 0.000077 | 0.00 | 0.00% | 0.000077 | 0.000077 | 0.00 |
07 May 2024 | 0.000077 | 0.00000051 | 0.67% | 0.000077 | 0.000077 | 0.00 |
06 May 2024 | 0.000077 | -0.00000092 | -1.19% | 0.000077 | 0.000077 | 1.00 |
05 May 2024 | 0.000077 | -0.00000050 | -0.64% | 0.000077 | 0.000078 | 1.00 |
04 May 2024 | 0.000078 | 0.00000058 | 0.75% | 0.000078 | 0.000078 | 34.00 |
03 May 2024 | 0.000077 | -0.00000033 | -0.42% | 0.000077 | 0.000077 | 4.00 |
02 May 2024 | 0.000078 | 0.00000049 | 0.63% | 0.000077 | 0.000078 | 73.00 |
01 May 2024 | 0.000077 | 0.00000088 | 1.15% | 0.000077 | 0.000078 | 783.00 |
30 Apr 2024 | 0.000076 | 0.00000200 | 2.70% | 0.000076 | 0.000076 | 3.00 |
29 Apr 2024 | 0.000074 | -0.00000200 | -2.64% | 0.000074 | 0.000074 | 1.00 |
28 Apr 2024 | 0.000076 | 0.00000200 | 2.70% | 0.000076 | 0.000077 | 4.00 |
27 Apr 2024 | 0.000074 | -0.00000400 | -5.14% | 0.000074 | 0.000074 | 79.00 |
26 Apr 2024 | 0.000078 | 0.00 | 0.00% | 0.000078 | 0.000078 | 0.00 |
25 Apr 2024 | 0.000078 | 0.00000093 | 1.21% | 0.000076 | 0.000078 | 234.00 |
24 Apr 2024 | 0.000077 | -0.00000027 | -0.35% | 0.000077 | 0.000079 | 714.00 |
23 Apr 2024 | 0.000077 | 0.00000100 | 1.32% | 0.000074 | 0.000077 | 650.00 |
22 Apr 2024 | 0.000076 | -0.00000200 | -2.56% | 0.000075 | 0.000076 | 11.00 |
21 Apr 2024 | 0.000078 | 0.00000200 | 2.63% | 0.000076 | 0.000078 | 236.00 |
20 Apr 2024 | 0.000076 | 0.00000066 | 0.88% | 0.000075 | 0.000079 | 1,153.00 |
19 Apr 2024 | 0.000075 | -0.00000004 | -0.05% | 0.000075 | 0.000076 | 607.00 |
18 Apr 2024 | 0.000075 | 0.00000072 | 0.96% | 0.000074 | 0.000075 | 1,106.00 |
17 Apr 2024 | 0.000075 | -0.00000009 | -0.12% | 0.000074 | 0.000076 | 2,009.00 |
16 Apr 2024 | 0.000075 | -0.00000100 | -1.32% | 0.000072 | 0.000076 | 346.00 |
15 Apr 2024 | 0.000076 | -0.00000067 | -0.87% | 0.000075 | 0.000077 | 828.00 |
14 Apr 2024 | 0.000077 | 0.00000042 | 0.55% | 0.000074 | 0.000077 | 819.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions