We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hedera Hashgraph | HBARETH | HitBTC | 2,321,817,405 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000009 | 0.43% | 0.000021 | 0.000021 | 0.000021 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000021 | 0.000021 | 0.000021 | 0.000021 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | 19:16:52 | 7.00 | 0.000021 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 0.000021 | 0.00000021 | 1.01% | 0.000021 | 0.000021 | 77.00 |
26 Jul 2024 | 0.000021 | 0.00000081 | 4.05% | 0.00002 | 0.000021 | 210.00 |
25 Jul 2024 | 0.00002 | 0.00000046 | 2.36% | 0.00002 | 0.00002 | 133.00 |
24 Jul 2024 | 0.00002 | -0.00000100 | -4.84% | 0.00002 | 0.000021 | 23,247.00 |
23 Jul 2024 | 0.000021 | -0.00000041 | -1.94% | 0.000021 | 0.000021 | 24.00 |
22 Jul 2024 | 0.000021 | -0.00000022 | -1.03% | 0.000021 | 0.000022 | 90.00 |
21 Jul 2024 | 0.000021 | -0.00000001 | -0.05% | 0.000021 | 0.000022 | 103.00 |
20 Jul 2024 | 0.000021 | 0.00000016 | 0.76% | 0.000021 | 0.000021 | 11,375.00 |
19 Jul 2024 | 0.000021 | -0.00000100 | -4.48% | 0.000021 | 0.000022 | 11,402.00 |
18 Jul 2024 | 0.000022 | 0.00000006 | 0.27% | 0.000022 | 0.000023 | 186.00 |
17 Jul 2024 | 0.000022 | -0.00000017 | -0.76% | 0.000022 | 0.000023 | 21,374.00 |
16 Jul 2024 | 0.000022 | 0.00000015 | 0.67% | 0.000022 | 0.000023 | 22,897.00 |
15 Jul 2024 | 0.000022 | -0.00000023 | -1.02% | 0.000022 | 0.000023 | 182.00 |
14 Jul 2024 | 0.000023 | 0.00000100 | 4.66% | 0.000022 | 0.000023 | 4,260.00 |
13 Jul 2024 | 0.000021 | 0.00000024 | 1.13% | 0.000021 | 0.000022 | 21,741.00 |
12 Jul 2024 | 0.000021 | -0.00000009 | -0.42% | 0.000021 | 0.000022 | 14,041.00 |
11 Jul 2024 | 0.000021 | -0.00000069 | -3.14% | 0.000021 | 0.000022 | 14,010.00 |
10 Jul 2024 | 0.000022 | 0.00000002 | 0.09% | 0.000022 | 0.000022 | 80.00 |
09 Jul 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000022 | 190.00 |
08 Jul 2024 | 0.000022 | -0.00000100 | -4.33% | 0.000022 | 0.000023 | 50.00 |
07 Jul 2024 | 0.000023 | 0.00000061 | 2.71% | 0.000022 | 0.000023 | 55.00 |
06 Jul 2024 | 0.000022 | 0.00000091 | 4.22% | 0.00002 | 0.000023 | 434.00 |
05 Jul 2024 | 0.000022 | -0.00000034 | -1.55% | 0.000021 | 0.000022 | 164.00 |
04 Jul 2024 | 0.000022 | -0.00000100 | -4.34% | 0.000022 | 0.000023 | 67.00 |
03 Jul 2024 | 0.000023 | 0.00000073 | 3.27% | 0.000022 | 0.000023 | 72.00 |
02 Jul 2024 | 0.000022 | -0.00000001 | -0.04% | 0.000022 | 0.000022 | 64.00 |
01 Jul 2024 | 0.000022 | -0.00000028 | -1.24% | 0.000022 | 0.000023 | 21.00 |
30 Jun 2024 | 0.000023 | -0.00000037 | -1.61% | 0.000023 | 0.000023 | 12.00 |
29 Jun 2024 | 0.000023 | 0.00000004 | 0.17% | 0.000023 | 0.000023 | 20.00 |
28 Jun 2024 | 0.000023 | 0.00000044 | 1.96% | 0.000023 | 0.000023 | 49.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions