We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Golem Network Token | GLMBTC | HitBTC | 468,100,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000785 | 0.00000736 | 0.00000949 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000785 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | - | 0.00000000 | 0.00000785 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.00000785 | 0.00000200 | 35.52% | 0.00000710 | 0.00000939 | 531.00 |
27 Apr 2024 | 0.00000563 | 0.00000000 | 0.00% | 0.00000563 | 0.00000563 | 0.00 |
26 Apr 2024 | 0.00000563 | 0.00000000 | 0.00% | 0.00000563 | 0.00000563 | 0.00 |
25 Apr 2024 | 0.00000563 | 0.00000000 | 0.00% | 0.00000563 | 0.00000563 | 0.00 |
24 Apr 2024 | 0.00000563 | 0.00000000 | 0.00% | 0.00000563 | 0.00000563 | 0.00 |
23 Apr 2024 | 0.00000563 | 0.00000000 | 0.00% | 0.00000563 | 0.00000563 | 0.00 |
22 Apr 2024 | 0.00000563 | 0.00000000 | 0.00% | 0.00000563 | 0.00000563 | 0.00 |
21 Apr 2024 | 0.00000563 | 0.00000000 | 0.00% | 0.00000563 | 0.00000563 | 0.00 |
20 Apr 2024 | 0.00000563 | 0.00000000 | 0.00% | 0.00000563 | 0.00000563 | 0.00 |
19 Apr 2024 | 0.00000563 | 0.00000000 | 0.00% | 0.00000563 | 0.00000563 | 0.00 |
18 Apr 2024 | 0.00000563 | 0.00000038 | 7.24% | 0.00000563 | 0.00000563 | 96.00 |
17 Apr 2024 | 0.00000525 | 0.00000000 | 0.00% | 0.00000525 | 0.00000525 | 0.00 |
16 Apr 2024 | 0.00000525 | 0.00000000 | 0.00% | 0.00000525 | 0.00000525 | 0.00 |
15 Apr 2024 | 0.00000525 | 0.00000000 | 0.00% | 0.00000525 | 0.00000525 | 0.00 |
14 Apr 2024 | 0.00000525 | -0.00000050 | -8.70% | 0.00000525 | 0.00000550 | 67.00 |
13 Apr 2024 | 0.00000575 | -0.00000089 | -13.40% | 0.00000575 | 0.00000600 | 362.00 |
12 Apr 2024 | 0.00000664 | 0.00000000 | 0.00% | 0.00000664 | 0.00000664 | 0.00 |
11 Apr 2024 | 0.00000664 | 0.00000000 | 0.00% | 0.00000664 | 0.00000664 | 0.00 |
10 Apr 2024 | 0.00000664 | 0.00000000 | 0.00% | 0.00000664 | 0.00000664 | 0.00 |
09 Apr 2024 | 0.00000664 | 0.00000000 | 0.00% | 0.00000664 | 0.00000664 | 0.00 |
08 Apr 2024 | 0.00000664 | 0.00000000 | 0.00% | 0.00000664 | 0.00000664 | 0.00 |
07 Apr 2024 | 0.00000664 | 0.00000000 | 0.00% | 0.00000664 | 0.00000664 | 0.00 |
06 Apr 2024 | 0.00000664 | 0.00000000 | 0.00% | 0.00000664 | 0.00000664 | 0.00 |
05 Apr 2024 | 0.00000664 | 0.00000000 | 0.00% | 0.00000664 | 0.00000664 | 0.00 |
04 Apr 2024 | 0.00000664 | 0.00000000 | 0.00% | 0.00000664 | 0.00000664 | 0.00 |
03 Apr 2024 | 0.00000664 | -0.00000200 | -22.22% | 0.00000664 | 0.00000664 | 25.00 |
02 Apr 2024 | 0.00000900 | 0.00000000 | 0.00% | 0.00000900 | 0.00000900 | 0.00 |
01 Apr 2024 | 0.00000900 | 0.00000000 | 0.00% | 0.00000900 | 0.00000900 | 0.00 |
30 Mar 2024 | 0.00000900 | 0.00000000 | 0.00% | 0.00000900 | 0.00000900 | 0.00 |
29 Mar 2024 | 0.00000900 | 0.00000025 | 2.86% | 0.00000895 | 0.00000904 | 278.00 |
28 Mar 2024 | 0.00000875 | 0.00000068 | 8.43% | 0.00000821 | 0.00000875 | 7.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions