We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gleec Coin | GLEECBTC | HitBTC | 6,144,057 | SHA-256 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000011 | 0.00000011 | 0.00000012 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000011 | 0.00000011 | 0.00000011 | 0.00000011 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | 15:14:53 | 0.100000 | 0.00000011 | BTC |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000004 | 0.400000 | GLEEC | GLEECEUR | GLEECGBP | GLEECUSD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
07 May 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000011 | 0.00000012 | 588.00 |
06 May 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000011 | 0.00000012 | 0.00 |
05 May 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000011 | 0.00000012 | 26,479.00 |
04 May 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000012 | 669.00 |
03 May 2024 | 0.00000012 | -0.00000001 | -7.69% | 0.00000012 | 0.00000012 | 0.00 |
02 May 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000014 | 8,837.00 |
01 May 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000013 | 0.00000013 | 610.00 |
30 Apr 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000014 | 0.00 |
29 Apr 2024 | 0.00000014 | 0.00000001 | 7.69% | 0.00000012 | 0.00000014 | 0.00 |
28 Apr 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000013 | 0.00000013 | 9,370.00 |
27 Apr 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000013 | 0.00000015 | 447,060.00 |
26 Apr 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000015 | 0.00000015 | 69,388.00 |
25 Apr 2024 | 0.00000015 | 0.00000001 | 7.14% | 0.00000014 | 0.00000015 | 244,050.00 |
24 Apr 2024 | 0.00000014 | -0.00000002 | -12.50% | 0.00000011 | 0.00000015 | 103,420.00 |
23 Apr 2024 | 0.00000016 | -0.00000001 | -5.88% | 0.00000014 | 0.00000016 | 8,625.00 |
22 Apr 2024 | 0.00000017 | 0.00000000 | 0.00% | 0.00000016 | 0.00000018 | 672,334.00 |
21 Apr 2024 | 0.00000017 | 0.00000006 | 54.55% | 0.00000010 | 0.00000018 | 460,527.00 |
20 Apr 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000010 | 0.00000011 | 0.00 |
19 Apr 2024 | 0.00000012 | 0.00000001 | 9.09% | 0.00000010 | 0.00000012 | 7.00 |
18 Apr 2024 | 0.00000011 | 0.00000001 | 10.00% | 0.00000010 | 0.00000011 | 5,402.00 |
17 Apr 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000010 | 1,583.00 |
16 Apr 2024 | 0.00000010 | 0.00000001 | 11.11% | 0.00000009 | 0.00000010 | 9,911.00 |
15 Apr 2024 | 0.00000009 | -0.00000005 | -35.71% | 0.00000009 | 0.00000013 | 66,094.00 |
14 Apr 2024 | 0.00000014 | 0.00000002 | 16.67% | 0.00000013 | 0.00000014 | 1,406.00 |
13 Apr 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000014 | 17,981.00 |
12 Apr 2024 | 0.00000012 | -0.00000002 | -14.29% | 0.00000012 | 0.00000014 | 16,005.00 |
11 Apr 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000013 | 0.00000015 | 330,956.00 |
10 Apr 2024 | 0.00000015 | 0.00000001 | 7.14% | 0.00000014 | 0.00000017 | 702,895.00 |
09 Apr 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000013 | 0.00000017 | 2,324,872.00 |
08 Apr 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000014 | 0.00 |
07 Apr 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000013 | 0.00000014 | 5,256.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions