We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FTX Token | FTTBTC | HitBTC | 215,125,133 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00002356 | 0.00001483 | 0.00002340 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00002356 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | - | 0.00000000 | 0.00002356 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Apr 2024 | 0.00002356 | 0.00000000 | 0.00% | 0.00002356 | 0.00002356 | 0.00 |
25 Apr 2024 | 0.00002356 | 0.00000000 | 0.00% | 0.00002356 | 0.00002356 | 0.00 |
24 Apr 2024 | 0.00002356 | 0.00000000 | 0.00% | 0.00002356 | 0.00002356 | 0.00 |
23 Apr 2024 | 0.00002356 | 0.00000300 | 14.85% | 0.00002356 | 0.00002356 | 7.00 |
22 Apr 2024 | 0.00002020 | 0.00000000 | 0.00% | 0.00002020 | 0.00002020 | 0.00 |
21 Apr 2024 | 0.00002020 | 0.00000000 | 0.00% | 0.00002020 | 0.00002020 | 0.00 |
20 Apr 2024 | 0.00002020 | 0.00000000 | 0.00% | 0.00002020 | 0.00002020 | 0.00 |
19 Apr 2024 | 0.00002020 | 0.00000002 | 0.10% | 0.00002020 | 0.00002025 | 14.00 |
18 Apr 2024 | 0.00002018 | 0.00000000 | 0.00% | 0.00002018 | 0.00002018 | 0.00 |
17 Apr 2024 | 0.00002018 | 0.00000000 | 0.00% | 0.00002018 | 0.00002018 | 0.00 |
16 Apr 2024 | 0.00002018 | 0.00000000 | 0.00% | 0.00002018 | 0.00002018 | 0.00 |
15 Apr 2024 | 0.00002018 | 0.00000000 | 0.00% | 0.00002018 | 0.00002018 | 0.00 |
14 Apr 2024 | 0.00002018 | -0.00000300 | -13.18% | 0.00002018 | 0.00002226 | 16.00 |
13 Apr 2024 | 0.00002276 | -0.00000200 | -8.11% | 0.00002098 | 0.00002361 | 73.00 |
12 Apr 2024 | 0.00002465 | 0.00000063 | 2.62% | 0.00002465 | 0.00002465 | 37.00 |
11 Apr 2024 | 0.00002402 | 0.00000000 | 0.00% | 0.00002402 | 0.00002402 | 0.00 |
10 Apr 2024 | 0.00002402 | 0.00000000 | 0.00% | 0.00002402 | 0.00002402 | 0.00 |
09 Apr 2024 | 0.00002402 | -0.00000098 | -3.92% | 0.00002402 | 0.00002452 | 16.00 |
08 Apr 2024 | 0.00002500 | 0.00000000 | 0.00% | 0.00002500 | 0.00002500 | 0.00 |
07 Apr 2024 | 0.00002500 | 0.00000000 | 0.00% | 0.00002500 | 0.00002500 | 0.00 |
06 Apr 2024 | 0.00002500 | 0.00000000 | 0.00% | 0.00002500 | 0.00002500 | 2.00 |
05 Apr 2024 | 0.00002500 | -0.00000093 | -3.59% | 0.00002500 | 0.00002527 | 32.00 |
04 Apr 2024 | 0.00002593 | 0.00000000 | 0.00% | 0.00002593 | 0.00002593 | 0.00 |
03 Apr 2024 | 0.00002593 | 0.00000000 | 0.00% | 0.00002593 | 0.00002593 | 0.00 |
02 Apr 2024 | 0.00002593 | -0.00000100 | -3.70% | 0.00002593 | 0.00002689 | 24.00 |
01 Apr 2024 | 0.00002706 | -0.00000100 | -3.54% | 0.00002706 | 0.00002706 | 7.00 |
30 Mar 2024 | 0.00002825 | -0.00000029 | -1.02% | 0.00002722 | 0.00002825 | 48.00 |
29 Mar 2024 | 0.00002854 | 0.00000000 | 0.00% | 0.00002854 | 0.00002854 | 0.00 |
28 Mar 2024 | 0.00002854 | 0.00000000 | 0.00% | 0.00002854 | 0.00002854 | 0.00 |
27 Mar 2024 | 0.00002854 | 0.00000000 | 0.00% | 0.00002854 | 0.00002854 | 0.00 |
26 Mar 2024 | 0.00002854 | 0.00000000 | 0.00% | 0.00002854 | 0.00002854 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions