We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Fantom Token | FTMETH | HitBTC | 1,455,086,480 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000095 | -0.63% | 0.00015 | 0.000151 | 0.000154 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000153 | 0.000149 | 0.000152 | 0.000151 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | 12:54:21 | 1.00 | 0.00015 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 Jul 2024 | 0.000151 | 0.00000058 | 0.38% | 0.000148 | 0.000153 | 77.00 |
16 Jul 2024 | 0.000151 | 0.00000001 | 0.01% | 0.000145 | 0.000152 | 84.00 |
15 Jul 2024 | 0.000151 | -0.00000200 | -1.31% | 0.000149 | 0.000157 | 39.00 |
14 Jul 2024 | 0.000153 | 0.00000300 | 2.01% | 0.000149 | 0.000154 | 31.00 |
13 Jul 2024 | 0.00015 | 0.00000200 | 1.35% | 0.000147 | 0.000152 | 88.00 |
12 Jul 2024 | 0.000148 | -0.00000300 | -1.99% | 0.000148 | 0.000154 | 103.00 |
11 Jul 2024 | 0.000151 | 0.00000200 | 1.34% | 0.000149 | 0.000158 | 139.00 |
10 Jul 2024 | 0.000149 | 0.00000600 | 4.19% | 0.000142 | 0.00015 | 102.00 |
09 Jul 2024 | 0.000143 | 0.00000200 | 1.42% | 0.000138 | 0.00015 | 191.00 |
08 Jul 2024 | 0.000141 | -0.00000700 | -4.73% | 0.000141 | 0.000147 | 127.00 |
07 Jul 2024 | 0.000148 | 0.00000600 | 4.23% | 0.000143 | 0.00015 | 11,163.00 |
06 Jul 2024 | 0.000142 | -0.00000100 | -0.70% | 0.000132 | 0.000144 | 110.00 |
05 Jul 2024 | 0.000143 | -0.00001 | -6.52% | 0.00014 | 0.000154 | 67.00 |
04 Jul 2024 | 0.000153 | -0.000019 | -11.04% | 0.000153 | 0.00017 | 12.00 |
03 Jul 2024 | 0.000172 | 0.00000300 | 1.77% | 0.000168 | 0.000172 | 20.00 |
02 Jul 2024 | 0.000169 | -0.00000300 | -1.75% | 0.000168 | 0.000174 | 11,160.00 |
01 Jul 2024 | 0.000172 | 0.000011 | 6.82% | 0.00016 | 0.000178 | 10,235.00 |
30 Jun 2024 | 0.000161 | -0.00000100 | -0.62% | 0.000161 | 0.000161 | 2.00 |
29 Jun 2024 | 0.000162 | -0.00000200 | -1.21% | 0.000162 | 0.000167 | 30.00 |
28 Jun 2024 | 0.000165 | -0.00000500 | -2.95% | 0.000164 | 0.000172 | 53.00 |
27 Jun 2024 | 0.00017 | -0.00000500 | -2.86% | 0.000169 | 0.000174 | 21.00 |
26 Jun 2024 | 0.000175 | -0.00000900 | -4.89% | 0.000175 | 0.000185 | 141.00 |
25 Jun 2024 | 0.000184 | 0.000011 | 6.37% | 0.000161 | 0.000184 | 363.00 |
24 Jun 2024 | 0.000173 | 0.00000800 | 4.87% | 0.000162 | 0.000173 | 127.00 |
23 Jun 2024 | 0.000164 | 0.00000200 | 1.23% | 0.00016 | 0.000168 | 172.00 |
22 Jun 2024 | 0.000163 | 0.00000400 | 2.53% | 0.000155 | 0.000167 | 291.00 |
21 Jun 2024 | 0.000158 | 0.00000800 | 5.34% | 0.00015 | 0.000161 | 415.00 |
20 Jun 2024 | 0.00015 | -0.00000300 | -1.96% | 0.00015 | 0.00016 | 313.00 |
19 Jun 2024 | 0.000153 | -0.00000900 | -5.55% | 0.000139 | 0.000162 | 442.00 |
18 Jun 2024 | 0.000162 | -0.000014 | -7.93% | 0.000162 | 0.000179 | 168.00 |
17 Jun 2024 | 0.000177 | 0.00000042 | 0.24% | 0.000173 | 0.000177 | 22.00 |
16 Jun 2024 | 0.000176 | -0.00000100 | -0.56% | 0.000176 | 0.000179 | 11.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions