We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Fantom Token | FTMBTC | HitBTC | 1,970,674,926 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000005 | 0.45% | 0.00001105 | 0.00001104 | 0.00001106 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001110 | 0.00001079 | 0.00001101 | 0.00001100 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | 18:18:38 | 5.00 | 0.00001105 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
07 May 2024 | 0.00001101 | -0.00000010 | -0.90% | 0.00001100 | 0.00001147 | 176,961.00 |
06 May 2024 | 0.00001111 | 0.00000027 | 2.49% | 0.00001067 | 0.00001121 | 122,847.00 |
05 May 2024 | 0.00001084 | -0.00000030 | -2.69% | 0.00001083 | 0.00001127 | 99,328.00 |
04 May 2024 | 0.00001114 | -0.00000030 | -2.62% | 0.00001110 | 0.00001151 | 143,166.00 |
03 May 2024 | 0.00001144 | -0.00000010 | -0.87% | 0.00001128 | 0.00001176 | 190,437.00 |
02 May 2024 | 0.00001154 | 0.00000095 | 8.97% | 0.00001055 | 0.00001160 | 245,583.00 |
01 May 2024 | 0.00001059 | -0.00000060 | -5.36% | 0.00001053 | 0.00001124 | 171,756.00 |
30 Apr 2024 | 0.00001119 | -0.00000003 | -0.27% | 0.00001112 | 0.00001163 | 129,671.00 |
29 Apr 2024 | 0.00001122 | -0.00000006 | -0.53% | 0.00001118 | 0.00001146 | 88,724.00 |
28 Apr 2024 | 0.00001128 | 0.00000003 | 0.27% | 0.00001066 | 0.00001155 | 150,791.00 |
27 Apr 2024 | 0.00001125 | -0.00000049 | -4.17% | 0.00001124 | 0.00001205 | 195,193.00 |
26 Apr 2024 | 0.00001174 | 0.00000043 | 3.80% | 0.00001107 | 0.00001208 | 233,817.00 |
25 Apr 2024 | 0.00001131 | 0.00000036 | 3.29% | 0.00001091 | 0.00001145 | 186,347.00 |
24 Apr 2024 | 0.00001095 | -0.00000037 | -3.27% | 0.00001091 | 0.00001157 | 180,245.00 |
23 Apr 2024 | 0.00001132 | -0.00000015 | -1.31% | 0.00001132 | 0.00001196 | 140,792.00 |
22 Apr 2024 | 0.00001147 | -0.00000026 | -2.22% | 0.00001140 | 0.00001201 | 175,284.00 |
21 Apr 2024 | 0.00001173 | 0.00000089 | 8.21% | 0.00001069 | 0.00001177 | 161,357.00 |
20 Apr 2024 | 0.00001084 | 0.00000006 | 0.56% | 0.00001026 | 0.00001110 | 194,380.00 |
19 Apr 2024 | 0.00001078 | -0.00000023 | -2.09% | 0.00001054 | 0.00001103 | 170,217.00 |
18 Apr 2024 | 0.00001101 | 0.00000015 | 1.38% | 0.00001047 | 0.00001151 | 223,041.00 |
17 Apr 2024 | 0.00001086 | 0.00000067 | 6.58% | 0.00001005 | 0.00001093 | 255,318.00 |
16 Apr 2024 | 0.00001019 | -0.00000068 | -6.26% | 0.00000993 | 0.00001120 | 279,327.00 |
15 Apr 2024 | 0.00001087 | 0.00000052 | 5.02% | 0.00001013 | 0.00001101 | 430,086.00 |
14 Apr 2024 | 0.00001035 | -0.00000071 | -6.42% | 0.00000923 | 0.00001125 | 538,947.00 |
13 Apr 2024 | 0.00001106 | -0.00000200 | -15.28% | 0.00001038 | 0.00001330 | 323,436.00 |
12 Apr 2024 | 0.00001309 | -0.00000091 | -6.50% | 0.00001280 | 0.00001424 | 230,881.00 |
11 Apr 2024 | 0.00001400 | -0.00000067 | -4.57% | 0.00001382 | 0.00001508 | 446,925.00 |
10 Apr 2024 | 0.00001467 | 0.00000200 | 15.35% | 0.00001292 | 0.00001503 | 317,856.00 |
09 Apr 2024 | 0.00001303 | 0.00000052 | 4.16% | 0.00001226 | 0.00001313 | 204,983.00 |
08 Apr 2024 | 0.00001251 | 0.00000021 | 1.71% | 0.00001212 | 0.00001322 | 170,619.00 |
07 Apr 2024 | 0.00001230 | 0.00000054 | 4.59% | 0.00001172 | 0.00001240 | 129,477.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions