![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Flow | FLOWBTC | HitBTC | 945,074,052 | Unknown |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000009 | -0.94% | 0.00000949 | 0.00000964 | 0.00000968 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000949 | 0.00000949 | 0.00000949 | 0.00000958 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | 01:34:31 | 2.50 | 0.00000949 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 Jul 2024 | 0.00000958 | 0.00000000 | 0.00% | 0.00000958 | 0.00000958 | 0.00 |
16 Jul 2024 | 0.00000958 | 0.00000000 | 0.00% | 0.00000958 | 0.00000958 | 0.00 |
15 Jul 2024 | 0.00000958 | 0.00000000 | 0.00% | 0.00000958 | 0.00000958 | 0.00 |
14 Jul 2024 | 0.00000958 | 0.00000004 | 0.42% | 0.00000958 | 0.00000958 | 50.00 |
13 Jul 2024 | 0.00000954 | 0.00000000 | 0.00% | 0.00000954 | 0.00000954 | 0.00 |
12 Jul 2024 | 0.00000954 | 0.00000097 | 11.32% | 0.00000954 | 0.00000954 | 482.00 |
11 Jul 2024 | 0.00000857 | 0.00000000 | 0.00% | 0.00000857 | 0.00000857 | 0.00 |
10 Jul 2024 | 0.00000857 | 0.00000000 | 0.00% | 0.00000857 | 0.00000857 | 0.00 |
09 Jul 2024 | 0.00000857 | 0.00000000 | 0.00% | 0.00000857 | 0.00000857 | 0.00 |
08 Jul 2024 | 0.00000857 | 0.00000000 | 0.00% | 0.00000857 | 0.00000857 | 0.00 |
07 Jul 2024 | 0.00000857 | 0.00000000 | 0.00% | 0.00000857 | 0.00000857 | 0.00 |
06 Jul 2024 | 0.00000857 | -0.00000200 | -19.86% | 0.00000857 | 0.00000887 | 29.00 |
05 Jul 2024 | 0.00001007 | 0.00000000 | 0.00% | 0.00001007 | 0.00001007 | 0.00 |
04 Jul 2024 | 0.00001007 | 0.00000020 | 2.03% | 0.00001007 | 0.00001007 | 483.00 |
03 Jul 2024 | 0.00000987 | -0.00000054 | -5.19% | 0.00000987 | 0.00000987 | 0.00 |
02 Jul 2024 | 0.00001041 | 0.00000000 | 0.00% | 0.00001041 | 0.00001041 | 0.00 |
01 Jul 2024 | 0.00001041 | 0.00000000 | 0.00% | 0.00001041 | 0.00001041 | 0.00 |
30 Jun 2024 | 0.00001041 | 0.00000000 | 0.00% | 0.00001041 | 0.00001041 | 0.00 |
29 Jun 2024 | 0.00001041 | 0.00000000 | 0.00% | 0.00001036 | 0.00001041 | 0.00 |
28 Jun 2024 | 0.00001041 | 0.00000000 | 0.00% | 0.00001041 | 0.00001041 | 0.00 |
27 Jun 2024 | 0.00001041 | 0.00000000 | 0.00% | 0.00001041 | 0.00001041 | 0.00 |
26 Jun 2024 | 0.00001041 | 0.00000034 | 3.38% | 0.00001041 | 0.00001041 | 0.00 |
25 Jun 2024 | 0.00001007 | 0.00000005 | 0.50% | 0.00001007 | 0.00001007 | 22.00 |
24 Jun 2024 | 0.00001002 | 0.00000000 | 0.00% | 0.00001002 | 0.00001002 | 0.00 |
23 Jun 2024 | 0.00001002 | 0.00000000 | 0.00% | 0.00001002 | 0.00001002 | 0.00 |
22 Jun 2024 | 0.00001002 | 0.00000100 | 11.09% | 0.00001002 | 0.00001002 | 1.00 |
21 Jun 2024 | 0.00000902 | 0.00000000 | 0.00% | 0.00000902 | 0.00000902 | 0.00 |
20 Jun 2024 | 0.00000902 | 0.00000000 | 0.00% | 0.00000902 | 0.00000902 | 0.00 |
19 Jun 2024 | 0.00000902 | -0.00000088 | -8.89% | 0.00000878 | 0.00000978 | 3,815.00 |
18 Jun 2024 | 0.00000990 | -0.00000098 | -9.01% | 0.00000990 | 0.00001078 | 490.00 |
17 Jun 2024 | 0.00001088 | 0.00000022 | 2.06% | 0.00001088 | 0.00001088 | 25.00 |
16 Jun 2024 | 0.00001066 | 0.00000000 | 0.00% | 0.00001066 | 0.00001066 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions