We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Filecoin | FILBTC | HitBTC | 3,126,861,495 | PoST |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000070 | 0.73% | 0.00009680 | 0.00009640 | 0.00009660 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00009800 | 0.00009640 | 0.00009640 | 0.00009610 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | 15:06:00 | 0.211000 | 0.00009680 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 0.00009610 | -0.00000040 | -0.41% | 0.00009420 | 0.00009680 | 96.00 |
05 May 2024 | 0.00009650 | -0.00000100 | -1.02% | 0.00009650 | 0.00009650 | 0.00 |
04 May 2024 | 0.00009790 | -0.00000300 | -2.96% | 0.00009790 | 0.00009790 | 17.00 |
03 May 2024 | 0.00010130 | 0.00000300 | 3.07% | 0.00009740 | 0.00010130 | 9.00 |
02 May 2024 | 0.00009780 | 0.00000500 | 5.38% | 0.00009190 | 0.00009780 | 150.00 |
01 May 2024 | 0.00009290 | 0.00000040 | 0.43% | 0.00009060 | 0.00009300 | 2,563.00 |
30 Apr 2024 | 0.00009250 | -0.00000300 | -3.13% | 0.00009240 | 0.00009530 | 6,005.00 |
29 Apr 2024 | 0.00009570 | 0.00000200 | 2.15% | 0.00009350 | 0.00009570 | 197.00 |
28 Apr 2024 | 0.00009320 | -0.00000100 | -1.06% | 0.00009100 | 0.00009360 | 3,110.00 |
27 Apr 2024 | 0.00009440 | 0.00000200 | 2.16% | 0.00009190 | 0.00009490 | 0.00 |
26 Apr 2024 | 0.00009250 | -0.00000100 | -1.06% | 0.00009210 | 0.00009370 | 5.00 |
25 Apr 2024 | 0.00009390 | -0.00000300 | -3.09% | 0.00009390 | 0.00009570 | 221.00 |
24 Apr 2024 | 0.00009720 | -0.00000100 | -1.01% | 0.00009700 | 0.00009860 | 12.00 |
23 Apr 2024 | 0.00009870 | -0.00000100 | -1.00% | 0.00009870 | 0.00010130 | 1.00 |
22 Apr 2024 | 0.00009990 | -0.00000300 | -2.92% | 0.00009870 | 0.00010240 | 21.00 |
21 Apr 2024 | 0.00010270 | 0.00000700 | 7.28% | 0.00009660 | 0.00010270 | 52.00 |
20 Apr 2024 | 0.00009610 | 0.00000200 | 2.13% | 0.00009230 | 0.00009700 | 1,323.00 |
19 Apr 2024 | 0.00009390 | -0.00000100 | -1.05% | 0.00009390 | 0.00009600 | 3.00 |
18 Apr 2024 | 0.00009530 | -0.00000020 | -0.21% | 0.00009320 | 0.00009710 | 12.00 |
17 Apr 2024 | 0.00009550 | 0.00000200 | 2.14% | 0.00009250 | 0.00009580 | 139.00 |
16 Apr 2024 | 0.00009350 | -0.00000090 | -0.95% | 0.00009100 | 0.00009810 | 25.00 |
15 Apr 2024 | 0.00009440 | 0.00000500 | 5.60% | 0.00008690 | 0.00009480 | 218.00 |
14 Apr 2024 | 0.00008930 | -0.00000800 | -8.21% | 0.00008090 | 0.00009880 | 5,272.00 |
13 Apr 2024 | 0.00009740 | -0.00001700 | -14.86% | 0.00007870 | 0.00011530 | 13,515.00 |
12 Apr 2024 | 0.00011440 | -0.00000600 | -5.00% | 0.00011420 | 0.00012080 | 57.00 |
11 Apr 2024 | 0.00012000 | -0.00000600 | -4.78% | 0.00012000 | 0.00012520 | 1,429.00 |
10 Apr 2024 | 0.00012560 | -0.00000300 | -2.33% | 0.00012560 | 0.00012950 | 1.00 |
09 Apr 2024 | 0.00012870 | 0.00000100 | 0.78% | 0.00012520 | 0.00012870 | 281.00 |
08 Apr 2024 | 0.00012750 | 0.00000300 | 2.40% | 0.00012750 | 0.00012750 | 0.00 |
07 Apr 2024 | 0.00012480 | 0.00000010 | 0.08% | 0.00012480 | 0.00012620 | 1.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions