We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ergo | ERGBTC | HitBTC | 93,645,691 | Autolykos |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000070 | -3.38% | 0.00001999 | 0.00001201 | 0.00001999 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00002036 | 0.00001999 | 0.00002036 | 0.00002069 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | 16:20:01 | 0.620000 | 0.00001999 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
15 May 2024 | 0.00002069 | 0.00000000 | 0.00% | 0.00002069 | 0.00002069 | 0.00 |
14 May 2024 | 0.00002069 | -0.00000009 | -0.43% | 0.00002069 | 0.00002078 | 2.00 |
13 May 2024 | 0.00002078 | 0.00000008 | 0.39% | 0.00002078 | 0.00002078 | 0.00 |
12 May 2024 | 0.00002070 | 0.00000000 | 0.00% | 0.00002070 | 0.00002070 | 0.00 |
11 May 2024 | 0.00002070 | -0.00000001 | -0.05% | 0.00002070 | 0.00002079 | 15.00 |
10 May 2024 | 0.00002071 | -0.00000046 | -2.17% | 0.00002071 | 0.00002108 | 5.00 |
09 May 2024 | 0.00002117 | 0.00000000 | 0.00% | 0.00002117 | 0.00002117 | 0.00 |
08 May 2024 | 0.00002117 | -0.00000001 | -0.05% | 0.00002109 | 0.00002117 | 0.00 |
07 May 2024 | 0.00002118 | 0.00000008 | 0.38% | 0.00002072 | 0.00002118 | 9.00 |
06 May 2024 | 0.00002110 | -0.00000038 | -1.77% | 0.00002110 | 0.00002110 | 5.00 |
05 May 2024 | 0.00002148 | -0.00000009 | -0.42% | 0.00002148 | 0.00002148 | 0.00 |
04 May 2024 | 0.00002157 | 0.00000008 | 0.37% | 0.00002072 | 0.00002157 | 21.00 |
03 May 2024 | 0.00002149 | 0.00000000 | 0.00% | 0.00002149 | 0.00002149 | 0.00 |
02 May 2024 | 0.00002149 | -0.00000100 | -4.42% | 0.00002149 | 0.00002341 | 31.00 |
01 May 2024 | 0.00002260 | -0.00000035 | -1.53% | 0.00002260 | 0.00002341 | 10.00 |
30 Apr 2024 | 0.00002295 | 0.00000025 | 1.10% | 0.00002270 | 0.00002305 | 5.00 |
29 Apr 2024 | 0.00002270 | 0.00000200 | 9.60% | 0.00002000 | 0.00002270 | 66.00 |
28 Apr 2024 | 0.00002083 | -0.00000200 | -8.58% | 0.00002038 | 0.00002306 | 55.00 |
27 Apr 2024 | 0.00002331 | -0.00000035 | -1.48% | 0.00002331 | 0.00002332 | 5.00 |
26 Apr 2024 | 0.00002366 | -0.00000010 | -0.42% | 0.00002366 | 0.00002413 | 10.00 |
25 Apr 2024 | 0.00002376 | 0.00000070 | 3.04% | 0.00002306 | 0.00002376 | 5.00 |
24 Apr 2024 | 0.00002306 | 0.00000009 | 0.39% | 0.00002306 | 0.00002306 | 0.00 |
23 Apr 2024 | 0.00002297 | -0.00000070 | -2.96% | 0.00002297 | 0.00002333 | 5.00 |
22 Apr 2024 | 0.00002367 | -0.00000037 | -1.54% | 0.00002367 | 0.00002369 | 5.00 |
21 Apr 2024 | 0.00002404 | -0.00000001 | -0.04% | 0.00002404 | 0.00002414 | 2.00 |
20 Apr 2024 | 0.00002405 | 0.00000062 | 2.65% | 0.00002368 | 0.00002492 | 53.00 |
19 Apr 2024 | 0.00002343 | -0.00000028 | -1.18% | 0.00002297 | 0.00002380 | 30.00 |
18 Apr 2024 | 0.00002371 | 0.00000064 | 2.77% | 0.00002297 | 0.00002381 | 13.00 |
17 Apr 2024 | 0.00002307 | 0.00000000 | 0.00% | 0.00002298 | 0.00002308 | 3.00 |
16 Apr 2024 | 0.00002307 | 0.00000045 | 1.99% | 0.00002224 | 0.00002307 | 18.00 |
15 Apr 2024 | 0.00002262 | -0.00000100 | -4.22% | 0.00002262 | 0.00002335 | 15.00 |
14 Apr 2024 | 0.00002372 | -0.00000085 | -3.46% | 0.00002299 | 0.00002576 | 266.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions