We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aelf | ELFBTC | HitBTC | 446,939,601 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00001029 | 0.00000995 | 0.00000999 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001029 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | - | 0.00000000 | 0.00001029 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.00001029 | 0.00000100 | 10.98% | 0.00001029 | 0.00001040 | 53.00 |
27 Apr 2024 | 0.00000911 | 0.00000009 | 1.00% | 0.00000895 | 0.00000911 | 103.00 |
26 Apr 2024 | 0.00000902 | -0.00000012 | -1.31% | 0.00000902 | 0.00000902 | 46.00 |
25 Apr 2024 | 0.00000914 | 0.00000000 | 0.00% | 0.00000914 | 0.00000914 | 0.00 |
24 Apr 2024 | 0.00000914 | 0.00000000 | 0.00% | 0.00000914 | 0.00000914 | 0.00 |
23 Apr 2024 | 0.00000914 | 0.00000000 | 0.00% | 0.00000914 | 0.00000914 | 0.00 |
22 Apr 2024 | 0.00000914 | 0.00000000 | 0.00% | 0.00000914 | 0.00000914 | 0.00 |
21 Apr 2024 | 0.00000914 | 0.00000000 | 0.00% | 0.00000914 | 0.00000914 | 0.00 |
20 Apr 2024 | 0.00000914 | 0.00000023 | 2.58% | 0.00000914 | 0.00000914 | 33.00 |
19 Apr 2024 | 0.00000891 | -0.00000004 | -0.45% | 0.00000891 | 0.00000891 | 23.00 |
18 Apr 2024 | 0.00000895 | 0.00000020 | 2.29% | 0.00000882 | 0.00000900 | 232.00 |
17 Apr 2024 | 0.00000875 | 0.00000000 | 0.00% | 0.00000875 | 0.00000875 | 0.00 |
16 Apr 2024 | 0.00000875 | 0.00000048 | 5.80% | 0.00000875 | 0.00000875 | 117.00 |
15 Apr 2024 | 0.00000827 | 0.00000000 | 0.00% | 0.00000827 | 0.00000827 | 0.00 |
14 Apr 2024 | 0.00000827 | -0.00000069 | -7.70% | 0.00000827 | 0.00000843 | 112.00 |
13 Apr 2024 | 0.00000896 | -0.00000002 | -0.22% | 0.00000896 | 0.00000903 | 1,510.00 |
12 Apr 2024 | 0.00000898 | 0.00000000 | 0.00% | 0.00000898 | 0.00000898 | 0.00 |
11 Apr 2024 | 0.00000898 | 0.00000000 | 0.00% | 0.00000898 | 0.00000898 | 0.00 |
10 Apr 2024 | 0.00000898 | 0.00000000 | 0.00% | 0.00000898 | 0.00000898 | 0.00 |
09 Apr 2024 | 0.00000898 | -0.00000065 | -6.75% | 0.00000889 | 0.00000898 | 354.00 |
08 Apr 2024 | 0.00000963 | 0.00000000 | 0.00% | 0.00000963 | 0.00000963 | 0.00 |
07 Apr 2024 | 0.00000963 | 0.00000000 | 0.00% | 0.00000963 | 0.00000963 | 0.00 |
06 Apr 2024 | 0.00000963 | 0.00000000 | 0.00% | 0.00000963 | 0.00000963 | 0.00 |
05 Apr 2024 | 0.00000963 | 0.00000000 | 0.00% | 0.00000963 | 0.00000963 | 0.00 |
04 Apr 2024 | 0.00000963 | 0.00000000 | 0.00% | 0.00000963 | 0.00000963 | 0.00 |
03 Apr 2024 | 0.00000963 | 0.00000000 | 0.00% | 0.00000963 | 0.00000963 | 0.00 |
02 Apr 2024 | 0.00000963 | 0.00000000 | 0.00% | 0.00000963 | 0.00000963 | 0.00 |
01 Apr 2024 | 0.00000963 | 0.00000000 | 0.00% | 0.00000963 | 0.00000963 | 0.00 |
30 Mar 2024 | 0.00000963 | 0.00000000 | 0.00% | 0.00000963 | 0.00000963 | 0.00 |
29 Mar 2024 | 0.00000963 | 0.00000000 | 0.00% | 0.00000963 | 0.00000963 | 0.00 |
28 Mar 2024 | 0.00000963 | 0.00000000 | 0.00% | 0.00000963 | 0.00000963 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions