![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
dYdX | DYDXBTC | HitBTC | 384,618,284 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000001 | -0.05% | 0.00001868 | 0.00001861 | 0.00001871 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001871 | 0.00001853 | 0.00001869 | 0.00001869 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | 01:14:20 | 6.21 | 0.00001868 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jul 2024 | 0.00001869 | -0.00000037 | -1.94% | 0.00001860 | 0.00001906 | 5,692.00 |
28 Jul 2024 | 0.00001906 | -0.00000013 | -0.68% | 0.00001857 | 0.00001920 | 5,682.00 |
27 Jul 2024 | 0.00001919 | 0.00000055 | 2.95% | 0.00001858 | 0.00001942 | 9,628.00 |
26 Jul 2024 | 0.00001864 | -0.00000100 | -5.08% | 0.00001830 | 0.00001975 | 10,097.00 |
25 Jul 2024 | 0.00001969 | 0.00000007 | 0.36% | 0.00001948 | 0.00002042 | 3,193.00 |
24 Jul 2024 | 0.00001962 | -0.00000100 | -4.84% | 0.00001920 | 0.00002122 | 35,559.00 |
23 Jul 2024 | 0.00002065 | -0.00000062 | -2.91% | 0.00002054 | 0.00002143 | 4,566.00 |
22 Jul 2024 | 0.00002127 | -0.00000010 | -0.47% | 0.00002089 | 0.00002159 | 7,743.00 |
21 Jul 2024 | 0.00002137 | -0.00000010 | -0.47% | 0.00002128 | 0.00002203 | 5,954.00 |
20 Jul 2024 | 0.00002147 | -0.00000003 | -0.14% | 0.00002111 | 0.00002161 | 9,484.00 |
19 Jul 2024 | 0.00002150 | 0.00000007 | 0.33% | 0.00002124 | 0.00002193 | 16,858.00 |
18 Jul 2024 | 0.00002143 | 0.00000010 | 0.47% | 0.00002137 | 0.00002203 | 32,888.00 |
17 Jul 2024 | 0.00002133 | -0.00000099 | -4.44% | 0.00002127 | 0.00002241 | 36,076.00 |
16 Jul 2024 | 0.00002232 | -0.00000032 | -1.41% | 0.00002196 | 0.00002300 | 27,671.00 |
15 Jul 2024 | 0.00002264 | 0.00000032 | 1.43% | 0.00002211 | 0.00002276 | 11,461.00 |
14 Jul 2024 | 0.00002232 | -0.00000058 | -2.53% | 0.00002229 | 0.00002321 | 13,726.00 |
13 Jul 2024 | 0.00002290 | 0.00000039 | 1.73% | 0.00002227 | 0.00002291 | 21,159.00 |
12 Jul 2024 | 0.00002251 | -0.00000044 | -1.92% | 0.00002251 | 0.00002322 | 40,311.00 |
11 Jul 2024 | 0.00002295 | 0.00000058 | 2.59% | 0.00002186 | 0.00002306 | 12,056.00 |
10 Jul 2024 | 0.00002237 | -0.00000012 | -0.53% | 0.00002216 | 0.00002257 | 50,928.00 |
09 Jul 2024 | 0.00002249 | 0.00000044 | 2.00% | 0.00002220 | 0.00002295 | 1,686.00 |
08 Jul 2024 | 0.00002205 | -0.00000044 | -1.96% | 0.00002205 | 0.00002205 | 0.00 |
07 Jul 2024 | 0.00002249 | 0.00000094 | 4.36% | 0.00002205 | 0.00002249 | 0.00 |
06 Jul 2024 | 0.00002155 | 0.00000100 | 4.91% | 0.00001836 | 0.00002161 | 1,026.00 |
05 Jul 2024 | 0.00002036 | -0.00000033 | -1.59% | 0.00002036 | 0.00002087 | 55.00 |
04 Jul 2024 | 0.00002069 | -0.00000091 | -4.21% | 0.00002069 | 0.00002119 | 40.00 |
03 Jul 2024 | 0.00002160 | 0.00000041 | 1.93% | 0.00002160 | 0.00002161 | 0.00 |
02 Jul 2024 | 0.00002119 | -0.00000099 | -4.46% | 0.00002119 | 0.00002219 | 0.00 |
01 Jul 2024 | 0.00002218 | 0.00000013 | 0.59% | 0.00002218 | 0.00002218 | 0.00 |
30 Jun 2024 | 0.00002205 | -0.00000044 | -1.96% | 0.00002205 | 0.00002205 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions