We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dusk Network | DUSKBTC | HitBTC | 149,566,592 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000608 | 0.00000523 | 0.00000525 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000608 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | - | 0.00000000 | 0.00000608 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.00000608 | 0.00000000 | 0.00% | 0.00000608 | 0.00000608 | 0.00 |
26 Apr 2024 | 0.00000608 | 0.00000000 | 0.00% | 0.00000608 | 0.00000608 | 0.00 |
25 Apr 2024 | 0.00000608 | 0.00000000 | 0.00% | 0.00000608 | 0.00000608 | 0.00 |
24 Apr 2024 | 0.00000608 | 0.00000000 | 0.00% | 0.00000608 | 0.00000608 | 0.00 |
23 Apr 2024 | 0.00000608 | 0.00000000 | 0.00% | 0.00000608 | 0.00000608 | 0.00 |
22 Apr 2024 | 0.00000608 | -0.00000016 | -2.56% | 0.00000607 | 0.00000616 | 244.00 |
21 Apr 2024 | 0.00000624 | 0.00000027 | 4.52% | 0.00000617 | 0.00000624 | 104.00 |
20 Apr 2024 | 0.00000597 | 0.00000049 | 8.94% | 0.00000597 | 0.00000597 | 34.00 |
19 Apr 2024 | 0.00000548 | -0.00000020 | -3.52% | 0.00000548 | 0.00000559 | 174.00 |
18 Apr 2024 | 0.00000568 | 0.00000005 | 0.89% | 0.00000558 | 0.00000569 | 395.00 |
17 Apr 2024 | 0.00000563 | 0.00000000 | 0.00% | 0.00000563 | 0.00000563 | 0.00 |
16 Apr 2024 | 0.00000563 | -0.00000016 | -2.76% | 0.00000561 | 0.00000604 | 314.00 |
15 Apr 2024 | 0.00000579 | 0.00000100 | 21.55% | 0.00000577 | 0.00000581 | 69.00 |
14 Apr 2024 | 0.00000464 | -0.00000091 | -16.40% | 0.00000464 | 0.00000504 | 740.00 |
13 Apr 2024 | 0.00000555 | -0.00000200 | -27.66% | 0.00000514 | 0.00000577 | 5,667.00 |
12 Apr 2024 | 0.00000723 | 0.00000000 | 0.00% | 0.00000723 | 0.00000723 | 0.00 |
11 Apr 2024 | 0.00000723 | 0.00000000 | 0.00% | 0.00000723 | 0.00000723 | 0.00 |
10 Apr 2024 | 0.00000723 | 0.00000000 | 0.00% | 0.00000723 | 0.00000723 | 0.00 |
09 Apr 2024 | 0.00000723 | 0.00000000 | 0.00% | 0.00000723 | 0.00000723 | 0.00 |
08 Apr 2024 | 0.00000723 | 0.00000000 | 0.00% | 0.00000723 | 0.00000723 | 0.00 |
07 Apr 2024 | 0.00000723 | 0.00000000 | 0.00% | 0.00000723 | 0.00000723 | 0.00 |
06 Apr 2024 | 0.00000723 | 0.00000000 | 0.00% | 0.00000723 | 0.00000723 | 0.00 |
05 Apr 2024 | 0.00000723 | 0.00000000 | 0.00% | 0.00000723 | 0.00000723 | 0.00 |
04 Apr 2024 | 0.00000723 | 0.00000000 | 0.00% | 0.00000723 | 0.00000723 | 0.00 |
03 Apr 2024 | 0.00000723 | -0.00000062 | -7.90% | 0.00000723 | 0.00000753 | 311.00 |
02 Apr 2024 | 0.00000785 | -0.00000100 | -11.12% | 0.00000780 | 0.00000796 | 47.00 |
01 Apr 2024 | 0.00000899 | 0.00000000 | 0.00% | 0.00000899 | 0.00000899 | 0.00 |
30 Mar 2024 | 0.00000899 | 0.00000000 | 0.00% | 0.00000899 | 0.00000899 | 0.00 |
29 Mar 2024 | 0.00000899 | 0.00000000 | 0.00% | 0.00000899 | 0.00000899 | 0.00 |
28 Mar 2024 | 0.00000899 | 0.00000000 | 0.00% | 0.00000899 | 0.00000899 | 0.00 |
27 Mar 2024 | 0.00000899 | 0.00000000 | 0.00% | 0.00000899 | 0.00000899 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions