district0x Price History - Historical Data for HitBTC:DNTBTC

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
HITB
district0x (HitBTC:DNTBTC)
district0x (HitBTC:DNTBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
district0x	DNTBTC	HitBTC	43,345,493	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000050	0.00000041	0.00000050

High Price	Low Price	Open Price	Prev. Close	52 Week Range
			0.00000050	- - -

Exchange	Last Trade	Size	Trade Price	Currency
HitBTC	-	0.00000000	0.00000050	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	DNT	DNTEUR	DNTGBP	DNTUSD

district0x (DNTBTC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
19 May 2024	0.00000050	0.00000000	0.00%	0.00000050	0.00000050	0.00
18 May 2024	0.00000050	0.00000010	25.00%	0.00000044	0.00000050	27,361.00
17 May 2024	0.00000040	0.00000000	0.00%	0.00000040	0.00000040	0.00
16 May 2024	0.00000040	0.00000000	0.00%	0.00000040	0.00000040	0.00
15 May 2024	0.00000040	-0.00000089	-68.99%	0.00000040	0.00000050	1,945.00
14 May 2024	0.00000129	0.00000000	0.00%	0.00000129	0.00000129	0.00
13 May 2024	0.00000129	0.00000000	0.00%	0.00000129	0.00000129	0.00
12 May 2024	0.00000129	0.00000000	0.00%	0.00000129	0.00000129	0.00
11 May 2024	0.00000129	0.00000064	98.46%	0.00000050	0.00000129	375.00
10 May 2024	0.00000065	0.00000000	0.00%	0.00000065	0.00000065	0.00
09 May 2024	0.00000065	0.00000000	0.00%	0.00000065	0.00000065	0.00
08 May 2024	0.00000065	0.00000000	0.00%	0.00000065	0.00000065	0.00
07 May 2024	0.00000065	0.00000000	0.00%	0.00000065	0.00000065	0.00
06 May 2024	0.00000065	0.00000000	0.00%	0.00000065	0.00000065	0.00
05 May 2024	0.00000065	-0.00000062	-48.82%	0.00000060	0.00000100	915.00
04 May 2024	0.00000127	0.00000002	1.60%	0.00000127	0.00000128	3.00
03 May 2024	0.00000125	0.00000046	58.23%	0.00000125	0.00000125	601.00
02 May 2024	0.00000079	0.00000003	3.95%	0.00000079	0.00000129	1,532.00
01 May 2024	0.00000076	-0.00000073	-48.99%	0.00000060	0.00000139	2,136.00
30 Apr 2024	0.00000149	0.00000055	58.51%	0.00000094	0.00000149	1,190.00
29 Apr 2024	0.00000094	0.00000059	168.57%	0.00000070	0.00000094	4.00
28 Apr 2024	0.00000035	0.00000000	0.00%	0.00000035	0.00000035	0.00
27 Apr 2024	0.00000035	0.00000000	0.00%	0.00000035	0.00000035	0.00
26 Apr 2024	0.00000035	-0.00000044	-55.70%	0.00000035	0.00000099	1,785.00
25 Apr 2024	0.00000079	0.00000020	33.90%	0.00000025	0.00000079	13,382.00
24 Apr 2024	0.00000059	0.00000029	96.67%	0.00000018	0.00000059	47,939.00
23 Apr 2024	0.00000030	0.00000000	0.00%	0.00000030	0.00000030	0.00
22 Apr 2024	0.00000030	-0.00000200	-100.50%	0.00000030	0.00000030	343.00
21 Apr 2024	0.00000199	0.00000200	666.67%	0.00000199	0.00000199	100.00
20 Apr 2024	0.00000030	0.00000000	0.00%	0.00000030	0.00000030	0.00

Download more district0x Historical Data

Utd Wtr.1.5802%

Am Wld Clim Ctb

Amprius Technologies

Lyxor Asset Management

Procter and Gamble

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions