We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DigiByte | DGBETH | HitBTC | 138,099,900 | Multi-algorithm |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000372 | 0.00000373 | 0.00000376 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000372 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | - | 0.00000000 | 0.00000372 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.00000372 | -0.00000019 | -4.86% | 0.00000372 | 0.00000379 | 100,256.00 |
26 Apr 2024 | 0.00000391 | -0.00000024 | -5.78% | 0.00000385 | 0.00000391 | 52.00 |
25 Apr 2024 | 0.00000415 | -0.00000006 | -1.43% | 0.00000410 | 0.00000415 | 930.00 |
24 Apr 2024 | 0.00000421 | 0.00000003 | 0.72% | 0.00000421 | 0.00000421 | 997.00 |
23 Apr 2024 | 0.00000418 | -0.00000001 | -0.24% | 0.00000416 | 0.00000418 | 282.00 |
22 Apr 2024 | 0.00000419 | -0.00000002 | -0.48% | 0.00000419 | 0.00000421 | 510.00 |
21 Apr 2024 | 0.00000421 | 0.00000011 | 2.68% | 0.00000421 | 0.00000421 | 500.00 |
20 Apr 2024 | 0.00000410 | 0.00 | 0.00% | 0.00000410 | 0.00000410 | 0.00 |
19 Apr 2024 | 0.00000410 | 0.00000006 | 1.49% | 0.00000410 | 0.00000413 | 1,500.00 |
18 Apr 2024 | 0.00000404 | 0.00000039 | 10.68% | 0.00000400 | 0.00000404 | 10,591.00 |
17 Apr 2024 | 0.00000365 | 0.00 | 0.00% | 0.00000365 | 0.00000365 | 0.00 |
16 Apr 2024 | 0.00000365 | 0.00 | 0.00% | 0.00000365 | 0.00000365 | 0.00 |
15 Apr 2024 | 0.00000365 | 0.00 | 0.00% | 0.00000365 | 0.00000365 | 0.00 |
14 Apr 2024 | 0.00000365 | -0.00000036 | -8.98% | 0.00000365 | 0.00000381 | 2,306.00 |
13 Apr 2024 | 0.00000401 | -0.00000038 | -8.66% | 0.00000398 | 0.00000420 | 62,961.00 |
12 Apr 2024 | 0.00000439 | -0.00000041 | -8.54% | 0.00000439 | 0.00000439 | 100,222.00 |
11 Apr 2024 | 0.00000480 | 0.00 | 0.00% | 0.00000480 | 0.00000480 | 0.00 |
10 Apr 2024 | 0.00000480 | 0.00 | 0.00% | 0.00000480 | 0.00000480 | 0.00 |
09 Apr 2024 | 0.00000480 | 0.00 | 0.00% | 0.00000480 | 0.00000480 | 0.00 |
08 Apr 2024 | 0.00000480 | 0.00 | 0.00% | 0.00000480 | 0.00000480 | 0.00 |
07 Apr 2024 | 0.00000480 | 0.00 | 0.00% | 0.00000480 | 0.00000480 | 0.00 |
06 Apr 2024 | 0.00000480 | 0.00 | 0.00% | 0.00000480 | 0.00000480 | 0.00 |
05 Apr 2024 | 0.00000480 | 0.00000001 | 0.21% | 0.00000480 | 0.00000480 | 100.00 |
04 Apr 2024 | 0.00000479 | -0.00000044 | -8.41% | 0.00000479 | 0.00000479 | 1,455.00 |
03 Apr 2024 | 0.00000523 | -0.00000056 | -9.67% | 0.00000523 | 0.00000523 | 116.00 |
02 Apr 2024 | 0.00000579 | 0.00000100 | 22.73% | 0.00000480 | 0.00000650 | 17,419.00 |
01 Apr 2024 | 0.00000440 | 0.00 | 0.00% | 0.00000440 | 0.00000440 | 0.00 |
30 Mar 2024 | 0.00000440 | 0.00000031 | 7.58% | 0.00000419 | 0.00000440 | 24,258.00 |
29 Mar 2024 | 0.00000409 | 0.00000011 | 2.76% | 0.00000393 | 0.00000409 | 132,625.00 |
28 Mar 2024 | 0.00000398 | -0.00000007 | -1.73% | 0.00000389 | 0.00000398 | 356,301.00 |
27 Mar 2024 | 0.00000405 | 0.00 | 0.00% | 0.00000405 | 0.00000405 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions