We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cartesi Token | CTSIBTC | HitBTC | 159,090,774 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000005 | -1.57% | 0.00000313 | 0.00000318 | 0.00000320 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000313 | 0.00000313 | 0.00000313 | 0.00000318 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | 01:42:29 | 156.46 | 0.00000313 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 0.00000318 | 0.00000000 | 0.00% | 0.00000318 | 0.00000318 | 0.00 |
04 May 2024 | 0.00000318 | -0.00000002 | -0.63% | 0.00000318 | 0.00000328 | 183.00 |
03 May 2024 | 0.00000320 | 0.00000020 | 6.67% | 0.00000320 | 0.00000320 | 15.00 |
02 May 2024 | 0.00000300 | 0.00000000 | 0.00% | 0.00000300 | 0.00000300 | 0.00 |
01 May 2024 | 0.00000300 | -0.00000014 | -4.46% | 0.00000300 | 0.00000300 | 35.00 |
30 Apr 2024 | 0.00000314 | -0.00000046 | -12.78% | 0.00000314 | 0.00000322 | 281.00 |
29 Apr 2024 | 0.00000360 | 0.00000000 | 0.00% | 0.00000360 | 0.00000360 | 0.00 |
28 Apr 2024 | 0.00000360 | 0.00000057 | 18.81% | 0.00000328 | 0.00000360 | 321.00 |
27 Apr 2024 | 0.00000303 | -0.00000009 | -2.88% | 0.00000303 | 0.00000308 | 285.00 |
26 Apr 2024 | 0.00000312 | -0.00000003 | -0.95% | 0.00000303 | 0.00000312 | 428.00 |
25 Apr 2024 | 0.00000315 | -0.00000010 | -3.08% | 0.00000315 | 0.00000325 | 1,026.00 |
24 Apr 2024 | 0.00000325 | -0.00000005 | -1.52% | 0.00000322 | 0.00000325 | 381.00 |
23 Apr 2024 | 0.00000330 | 0.00000003 | 0.92% | 0.00000330 | 0.00000331 | 273.00 |
22 Apr 2024 | 0.00000327 | 0.00000000 | 0.00% | 0.00000327 | 0.00000327 | 0.00 |
21 Apr 2024 | 0.00000327 | 0.00000015 | 4.81% | 0.00000318 | 0.00000327 | 169.00 |
20 Apr 2024 | 0.00000312 | 0.00000005 | 1.63% | 0.00000307 | 0.00000315 | 166.00 |
19 Apr 2024 | 0.00000307 | -0.00000002 | -0.65% | 0.00000303 | 0.00000307 | 190.00 |
18 Apr 2024 | 0.00000309 | -0.00000002 | -0.64% | 0.00000300 | 0.00000309 | 619.00 |
17 Apr 2024 | 0.00000311 | 0.00000004 | 1.30% | 0.00000311 | 0.00000312 | 238.00 |
16 Apr 2024 | 0.00000307 | 0.00000002 | 0.66% | 0.00000307 | 0.00000307 | 47.00 |
15 Apr 2024 | 0.00000305 | 0.00000029 | 10.51% | 0.00000305 | 0.00000305 | 0.00 |
14 Apr 2024 | 0.00000276 | -0.00000055 | -16.62% | 0.00000256 | 0.00000300 | 6,788.00 |
13 Apr 2024 | 0.00000331 | -0.00000052 | -13.58% | 0.00000316 | 0.00000360 | 7,292.00 |
12 Apr 2024 | 0.00000383 | -0.00000011 | -2.79% | 0.00000383 | 0.00000383 | 0.00 |
11 Apr 2024 | 0.00000394 | -0.00000014 | -3.43% | 0.00000394 | 0.00000394 | 120.00 |
10 Apr 2024 | 0.00000408 | 0.00000000 | 0.00% | 0.00000408 | 0.00000408 | 0.00 |
09 Apr 2024 | 0.00000408 | 0.00000000 | 0.00% | 0.00000408 | 0.00000408 | 0.00 |
08 Apr 2024 | 0.00000408 | -0.00000003 | -0.73% | 0.00000408 | 0.00000408 | 0.00 |
06 Apr 2024 | 0.00000411 | 0.00000000 | 0.00% | 0.00000411 | 0.00000411 | 0.00 |
05 Apr 2024 | 0.00000411 | 0.00000000 | 0.00% | 0.00000411 | 0.00000411 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions