![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CertiK | CTKBTC | HitBTC | 81,044,287 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00001239 | 0.00000813 | 0.00001082 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001239 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | - | 0.00000000 | 0.00001239 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 Jul 2024 | 0.00001239 | 0.00000000 | 0.00% | 0.00001239 | 0.00001239 | 0.00 |
05 Jul 2024 | 0.00001239 | 0.00000000 | 0.00% | 0.00001239 | 0.00001239 | 0.00 |
04 Jul 2024 | 0.00001239 | 0.00000000 | 0.00% | 0.00001239 | 0.00001239 | 0.00 |
03 Jul 2024 | 0.00001239 | 0.00000000 | 0.00% | 0.00001239 | 0.00001239 | 0.00 |
02 Jul 2024 | 0.00001239 | 0.00000000 | 0.00% | 0.00001239 | 0.00001239 | 0.00 |
01 Jul 2024 | 0.00001239 | 0.00000000 | 0.00% | 0.00001239 | 0.00001239 | 0.00 |
30 Jun 2024 | 0.00001239 | 0.00000000 | 0.00% | 0.00001239 | 0.00001239 | 0.00 |
29 Jun 2024 | 0.00001239 | 0.00000000 | 0.00% | 0.00001239 | 0.00001239 | 0.00 |
28 Jun 2024 | 0.00001239 | 0.00000000 | 0.00% | 0.00001239 | 0.00001239 | 0.00 |
27 Jun 2024 | 0.00001239 | 0.00000200 | 18.78% | 0.00001239 | 0.00001239 | 78.00 |
26 Jun 2024 | 0.00001065 | 0.00000000 | 0.00% | 0.00001065 | 0.00001065 | 0.00 |
25 Jun 2024 | 0.00001065 | 0.00000000 | 0.00% | 0.00001065 | 0.00001065 | 0.00 |
24 Jun 2024 | 0.00001065 | 0.00000000 | 0.00% | 0.00001065 | 0.00001065 | 0.00 |
23 Jun 2024 | 0.00001065 | 0.00000000 | 0.00% | 0.00001065 | 0.00001065 | 0.00 |
22 Jun 2024 | 0.00001065 | 0.00000000 | 0.00% | 0.00001065 | 0.00001065 | 0.00 |
21 Jun 2024 | 0.00001065 | 0.00000000 | 0.00% | 0.00001065 | 0.00001065 | 0.00 |
20 Jun 2024 | 0.00001065 | 0.00000000 | 0.00% | 0.00001065 | 0.00001065 | 0.00 |
19 Jun 2024 | 0.00001065 | 0.00000000 | 0.00% | 0.00001065 | 0.00001065 | 0.00 |
18 Jun 2024 | 0.00001065 | 0.00000000 | 0.00% | 0.00001065 | 0.00001065 | 0.00 |
17 Jun 2024 | 0.00001065 | 0.00000000 | 0.00% | 0.00001065 | 0.00001065 | 0.00 |
16 Jun 2024 | 0.00001065 | 0.00000000 | 0.00% | 0.00001065 | 0.00001065 | 0.00 |
15 Jun 2024 | 0.00001065 | 0.00000000 | 0.00% | 0.00001065 | 0.00001065 | 0.00 |
14 Jun 2024 | 0.00001065 | 0.00000000 | 0.00% | 0.00001065 | 0.00001065 | 0.00 |
13 Jun 2024 | 0.00001065 | 0.00000000 | 0.00% | 0.00001065 | 0.00001065 | 0.00 |
12 Jun 2024 | 0.00001065 | 0.00000000 | 0.00% | 0.00001065 | 0.00001065 | 0.00 |
11 Jun 2024 | 0.00001065 | 0.00000000 | 0.00% | 0.00001065 | 0.00001065 | 0.00 |
10 Jun 2024 | 0.00001065 | -0.00000006 | -0.56% | 0.00001065 | 0.00001065 | 11.00 |
09 Jun 2024 | 0.00001071 | 0.00000034 | 3.28% | 0.00001071 | 0.00001071 | 9.00 |
07 Jun 2024 | 0.00001037 | 0.00000000 | 0.00% | 0.00001037 | 0.00001037 | 0.00 |
06 Jun 2024 | 0.00001037 | 0.00000000 | 0.00% | 0.00001037 | 0.00001037 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions