We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Crown Sterling | CSOVBTC | HitBTC | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000001 | -14.29% | 0.00000006 | 0.00000006 | 0.00000006 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000007 | 0.00000006 | 0.00000007 | 0.00000007 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | 21:47:11 | 597.00 | 0.00000006 | BTC |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.03524939 | 547,763.00 | CSOV |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 606,764.00 |
20 May 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 677,566.00 |
19 May 2024 | 0.00000007 | 0.00000001 | 16.67% | 0.00000006 | 0.00000007 | 562,618.00 |
18 May 2024 | 0.00000006 | 0.00000000 | 0.00% | 0.00000006 | 0.00000007 | 557,729.00 |
17 May 2024 | 0.00000006 | -0.00000001 | -14.29% | 0.00000006 | 0.00000007 | 570,583.00 |
16 May 2024 | 0.00000007 | -0.00000001 | -12.50% | 0.00000007 | 0.00000009 | 877,701.00 |
15 May 2024 | 0.00000008 | -0.00000001 | -11.11% | 0.00000008 | 0.00000009 | 790,878.00 |
14 May 2024 | 0.00000009 | -0.00000001 | -10.00% | 0.00000009 | 0.00000010 | 601,025.00 |
13 May 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000009 | 0.00000010 | 702,993.00 |
12 May 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000009 | 0.00000010 | 760,256.00 |
11 May 2024 | 0.00000010 | 0.00000001 | 11.11% | 0.00000009 | 0.00000010 | 854,925.00 |
10 May 2024 | 0.00000009 | -0.00000002 | -18.18% | 0.00000009 | 0.00000012 | 683,198.00 |
09 May 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000009 | 0.00000012 | 588,330.00 |
08 May 2024 | 0.00000012 | 0.00000002 | 20.00% | 0.00000010 | 0.00000013 | 749,458.00 |
07 May 2024 | 0.00000010 | -0.00000001 | -9.09% | 0.00000010 | 0.00000012 | 767,927.00 |
06 May 2024 | 0.00000011 | 0.00000001 | 10.00% | 0.00000010 | 0.00000015 | 780,820.00 |
05 May 2024 | 0.00000010 | -0.00000004 | -28.57% | 0.00000010 | 0.00000014 | 747,065.00 |
04 May 2024 | 0.00000014 | 0.00000004 | 40.00% | 0.00000010 | 0.00000014 | 771,605.00 |
03 May 2024 | 0.00000010 | -0.00000005 | -33.33% | 0.00000010 | 0.00000015 | 802,447.00 |
02 May 2024 | 0.00000015 | -0.00000003 | -16.67% | 0.00000015 | 0.00000018 | 572,503.00 |
01 May 2024 | 0.00000018 | 0.00000002 | 12.50% | 0.00000014 | 0.00000018 | 670,145.00 |
30 Apr 2024 | 0.00000016 | 0.00000001 | 6.67% | 0.00000015 | 0.00000021 | 647,786.00 |
29 Apr 2024 | 0.00000015 | -0.00000001 | -6.25% | 0.00000013 | 0.00000016 | 875,213.00 |
28 Apr 2024 | 0.00000016 | -0.00000006 | -27.27% | 0.00000012 | 0.00000022 | 757,499.00 |
27 Apr 2024 | 0.00000022 | 0.00000010 | 83.33% | 0.00000011 | 0.00000022 | 674,844.00 |
26 Apr 2024 | 0.00000012 | 0.00000003 | 33.33% | 0.00000009 | 0.00000012 | 786,877.00 |
25 Apr 2024 | 0.00000009 | -0.00000003 | -25.00% | 0.00000009 | 0.00000017 | 753,578.00 |
24 Apr 2024 | 0.00000012 | 0.00000004 | 50.00% | 0.00000008 | 0.00000012 | 815,191.00 |
23 Apr 2024 | 0.00000008 | -0.00000002 | -20.00% | 0.00000008 | 0.00000011 | 404,303.00 |
22 Apr 2024 | 0.00000010 | 0.00000002 | 25.00% | 0.00000008 | 0.00000011 | 277,822.00 |
21 Apr 2024 | 0.00000008 | -0.00000001 | -11.11% | 0.00000008 | 0.00000009 | 186,928.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions