We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Curve DAO Token | CRVBTC | HitBTC | 500,069,669 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000005 | -0.72% | 0.00000693 | 0.00000691 | 0.00000694 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000699 | 0.00000687 | 0.00000698 | 0.00000698 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | 17:49:19 | 0.500000 | 0.00000693 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 0.00000699 | -0.00000017 | -2.37% | 0.00000697 | 0.00000721 | 2,440.00 |
03 May 2024 | 0.00000716 | -0.00000005 | -0.69% | 0.00000712 | 0.00000726 | 9,835.00 |
02 May 2024 | 0.00000721 | 0.00000048 | 7.13% | 0.00000673 | 0.00000724 | 2,279.00 |
01 May 2024 | 0.00000673 | -0.00000009 | -1.32% | 0.00000651 | 0.00000685 | 9,288.00 |
30 Apr 2024 | 0.00000682 | -0.00000014 | -2.01% | 0.00000672 | 0.00000704 | 10,110.00 |
29 Apr 2024 | 0.00000696 | -0.00000003 | -0.43% | 0.00000696 | 0.00000709 | 6,418.00 |
28 Apr 2024 | 0.00000699 | 0.00000010 | 1.45% | 0.00000675 | 0.00000702 | 5,210.00 |
27 Apr 2024 | 0.00000689 | 0.00000004 | 0.58% | 0.00000672 | 0.00000698 | 8,206.00 |
26 Apr 2024 | 0.00000685 | 0.00000006 | 0.88% | 0.00000665 | 0.00000690 | 7,761.00 |
25 Apr 2024 | 0.00000679 | -0.00000017 | -2.44% | 0.00000675 | 0.00000717 | 32,399.00 |
24 Apr 2024 | 0.00000696 | -0.00000002 | -0.29% | 0.00000690 | 0.00000704 | 17,032.00 |
23 Apr 2024 | 0.00000698 | 0.00000001 | 0.14% | 0.00000696 | 0.00000716 | 18,749.00 |
22 Apr 2024 | 0.00000697 | -0.00000013 | -1.83% | 0.00000688 | 0.00000712 | 3,407.00 |
21 Apr 2024 | 0.00000710 | 0.00000033 | 4.87% | 0.00000672 | 0.00000715 | 2,596.00 |
20 Apr 2024 | 0.00000677 | -0.00000002 | -0.29% | 0.00000660 | 0.00000685 | 3,646.00 |
19 Apr 2024 | 0.00000679 | -0.00000014 | -2.02% | 0.00000672 | 0.00000701 | 4,651.00 |
18 Apr 2024 | 0.00000693 | 0.00000015 | 2.21% | 0.00000666 | 0.00000704 | 3,683.00 |
17 Apr 2024 | 0.00000678 | 0.00000003 | 0.44% | 0.00000666 | 0.00000690 | 7,154.00 |
16 Apr 2024 | 0.00000675 | -0.00000011 | -1.60% | 0.00000652 | 0.00000697 | 18,782.00 |
15 Apr 2024 | 0.00000686 | 0.00000027 | 4.10% | 0.00000646 | 0.00000696 | 9,606.00 |
14 Apr 2024 | 0.00000659 | -0.00000056 | -7.83% | 0.00000590 | 0.00000724 | 17,511.00 |
13 Apr 2024 | 0.00000715 | -0.00000100 | -11.63% | 0.00000630 | 0.00000863 | 22,620.00 |
12 Apr 2024 | 0.00000860 | -0.00000014 | -1.60% | 0.00000854 | 0.00000877 | 3,037.00 |
11 Apr 2024 | 0.00000874 | -0.00000025 | -2.78% | 0.00000872 | 0.00000899 | 2,738.00 |
10 Apr 2024 | 0.00000899 | -0.00000014 | -1.53% | 0.00000898 | 0.00000917 | 2,568.00 |
09 Apr 2024 | 0.00000913 | -0.00000003 | -0.33% | 0.00000897 | 0.00000918 | 1,960.00 |
08 Apr 2024 | 0.00000916 | 0.00000011 | 1.22% | 0.00000899 | 0.00000921 | 1,880.00 |
07 Apr 2024 | 0.00000905 | -0.00000006 | -0.66% | 0.00000901 | 0.00000916 | 1,794.00 |
06 Apr 2024 | 0.00000911 | -0.00000004 | -0.44% | 0.00000898 | 0.00000925 | 4,632.00 |
05 Apr 2024 | 0.00000915 | 0.00000002 | 0.22% | 0.00000909 | 0.00000950 | 9,678.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions