We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CROETH | HitBTC | 0 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000037 | 0.000037 | 0.000043 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000037 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | - | 0.00000000 | 0.000037 |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.000037 | 0.00000081 | 2.23% | 0.000037 | 0.000037 | 4.00 |
26 Apr 2024 | 0.000036 | 0.00 | 0.00% | 0.000036 | 0.000036 | 0.00 |
25 Apr 2024 | 0.000036 | -0.00000200 | -5.15% | 0.000036 | 0.000039 | 12,374.00 |
24 Apr 2024 | 0.000039 | 0.00 | 0.00% | 0.000039 | 0.000039 | 11.00 |
23 Apr 2024 | 0.000039 | -0.00000001 | -0.03% | 0.000039 | 0.000039 | 19.00 |
22 Apr 2024 | 0.000039 | -0.00000001 | -0.03% | 0.000037 | 0.000039 | 33.00 |
21 Apr 2024 | 0.000039 | 0.00 | 0.00% | 0.000039 | 0.000039 | 0.00 |
20 Apr 2024 | 0.000039 | 0.00000200 | 5.48% | 0.000039 | 0.000039 | 4.00 |
19 Apr 2024 | 0.000037 | -0.00000200 | -5.14% | 0.000037 | 0.000037 | 17.00 |
18 Apr 2024 | 0.000039 | -0.00000100 | -2.49% | 0.000039 | 0.000039 | 1,682.00 |
17 Apr 2024 | 0.00004 | 0.00 | 0.00% | 0.00004 | 0.00004 | 0.00 |
16 Apr 2024 | 0.00004 | -0.00000100 | -2.42% | 0.00004 | 0.00004 | 0.00 |
15 Apr 2024 | 0.000041 | 0.00 | 0.00% | 0.000041 | 0.000041 | 0.00 |
14 Apr 2024 | 0.000041 | 0.00000300 | 7.81% | 0.000041 | 0.000041 | 1.00 |
13 Apr 2024 | 0.000038 | 0.00 | 0.00% | 0.000038 | 0.000038 | 0.00 |
12 Apr 2024 | 0.000038 | 0.00 | 0.00% | 0.000038 | 0.000038 | 0.00 |
11 Apr 2024 | 0.000038 | 0.00 | 0.00% | 0.000038 | 0.000038 | 0.00 |
10 Apr 2024 | 0.000038 | 0.00000009 | 0.23% | 0.000038 | 0.000038 | 105.00 |
09 Apr 2024 | 0.000038 | -0.00000200 | -5.01% | 0.000034 | 0.000039 | 1,587.00 |
08 Apr 2024 | 0.00004 | 0.00 | 0.00% | 0.00004 | 0.00004 | 0.00 |
07 Apr 2024 | 0.00004 | -0.00000005 | -0.13% | 0.00004 | 0.000045 | 1,321.00 |
06 Apr 2024 | 0.00004 | -0.00000007 | -0.17% | 0.00004 | 0.00004 | 195.00 |
05 Apr 2024 | 0.00004 | -0.00000500 | -11.15% | 0.00004 | 0.00004 | 2,507.00 |
04 Apr 2024 | 0.000045 | -0.00000001 | -0.02% | 0.00004 | 0.000045 | 286.00 |
03 Apr 2024 | 0.000045 | 0.00000036 | 0.81% | 0.000041 | 0.000045 | 3,093.00 |
02 Apr 2024 | 0.000045 | 0.00000200 | 4.70% | 0.00004 | 0.000045 | 347.00 |
01 Apr 2024 | 0.000043 | 0.00 | 0.00% | 0.000043 | 0.000043 | 0.00 |
30 Mar 2024 | 0.000043 | 0.00 | 0.00% | 0.000043 | 0.000043 | 0.00 |
29 Mar 2024 | 0.000043 | 0.00 | 0.00% | 0.000043 | 0.000043 | 0.00 |
28 Mar 2024 | 0.000043 | 0.00000061 | 1.45% | 0.000038 | 0.000043 | 6,528.00 |
27 Mar 2024 | 0.000042 | 0.00000400 | 10.61% | 0.000042 | 0.000042 | 3.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions