We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Chroma (Chromia) | CHRBTC | HitBTC | 219,221,748 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000446 | 0.00000447 | 0.00000450 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000446 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | - | 0.00000000 | 0.00000446 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
14 May 2024 | 0.00000446 | 0.00000022 | 5.19% | 0.00000409 | 0.00000468 | 342.00 |
13 May 2024 | 0.00000424 | -0.00000013 | -2.97% | 0.00000424 | 0.00000424 | 122.00 |
12 May 2024 | 0.00000437 | 0.00000008 | 1.86% | 0.00000436 | 0.00000439 | 276.00 |
11 May 2024 | 0.00000429 | -0.00000016 | -3.60% | 0.00000429 | 0.00000429 | 111.00 |
10 May 2024 | 0.00000445 | 0.00000018 | 4.22% | 0.00000445 | 0.00000445 | 32.00 |
09 May 2024 | 0.00000427 | -0.00000015 | -3.39% | 0.00000427 | 0.00000429 | 68.00 |
08 May 2024 | 0.00000442 | 0.00000012 | 2.79% | 0.00000442 | 0.00000443 | 102.00 |
07 May 2024 | 0.00000430 | 0.00000010 | 2.38% | 0.00000430 | 0.00000430 | 133.00 |
06 May 2024 | 0.00000420 | -0.00000085 | -16.83% | 0.00000420 | 0.00000420 | 23.00 |
05 May 2024 | 0.00000505 | 0.00000000 | 0.00% | 0.00000505 | 0.00000505 | 0.00 |
04 May 2024 | 0.00000505 | 0.00000000 | 0.00% | 0.00000505 | 0.00000505 | 0.00 |
03 May 2024 | 0.00000505 | 0.00000000 | 0.00% | 0.00000505 | 0.00000505 | 0.00 |
02 May 2024 | 0.00000505 | 0.00000000 | 0.00% | 0.00000505 | 0.00000505 | 0.00 |
01 May 2024 | 0.00000505 | 0.00000000 | 0.00% | 0.00000505 | 0.00000505 | 0.00 |
30 Apr 2024 | 0.00000505 | 0.00000000 | 0.00% | 0.00000505 | 0.00000505 | 0.00 |
29 Apr 2024 | 0.00000505 | 0.00000000 | 0.00% | 0.00000505 | 0.00000505 | 0.00 |
28 Apr 2024 | 0.00000505 | 0.00000000 | 0.00% | 0.00000505 | 0.00000505 | 0.00 |
27 Apr 2024 | 0.00000505 | 0.00000000 | 0.00% | 0.00000505 | 0.00000505 | 0.00 |
26 Apr 2024 | 0.00000505 | 0.00000000 | 0.00% | 0.00000505 | 0.00000505 | 0.00 |
25 Apr 2024 | 0.00000505 | 0.00000000 | 0.00% | 0.00000505 | 0.00000505 | 0.00 |
24 Apr 2024 | 0.00000505 | 0.00000000 | 0.00% | 0.00000505 | 0.00000505 | 0.00 |
23 Apr 2024 | 0.00000505 | 0.00000000 | 0.00% | 0.00000505 | 0.00000505 | 0.00 |
22 Apr 2024 | 0.00000505 | 0.00000000 | 0.00% | 0.00000505 | 0.00000505 | 0.00 |
21 Apr 2024 | 0.00000505 | 0.00000000 | 0.00% | 0.00000505 | 0.00000505 | 0.00 |
20 Apr 2024 | 0.00000505 | 0.00000000 | 0.00% | 0.00000505 | 0.00000505 | 0.00 |
19 Apr 2024 | 0.00000505 | 0.00000000 | 0.00% | 0.00000505 | 0.00000505 | 0.00 |
18 Apr 2024 | 0.00000505 | 0.00000000 | 0.00% | 0.00000505 | 0.00000505 | 0.00 |
17 Apr 2024 | 0.00000505 | 0.00000000 | 0.00% | 0.00000505 | 0.00000505 | 0.00 |
16 Apr 2024 | 0.00000505 | 0.00000000 | 0.00% | 0.00000505 | 0.00000505 | 0.00 |
15 Apr 2024 | 0.00000505 | 0.00000000 | 0.00% | 0.00000505 | 0.00000505 | 0.00 |
14 Apr 2024 | 0.00000505 | 0.00000005 | 1.00% | 0.00000505 | 0.00000505 | 149.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions