We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CelerToken | CELRBTC | HitBTC | 155,080,647 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000040 | 0.00000040 | 0.00000040 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000040 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | - | 0.00000000 | 0.00000040 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 May 2024 | 0.00000040 | 0.00000000 | 0.00% | 0.00000040 | 0.00000040 | 0.00 |
17 May 2024 | 0.00000040 | 0.00000000 | 0.00% | 0.00000039 | 0.00000040 | 6,060.00 |
16 May 2024 | 0.00000040 | 0.00000000 | 0.00% | 0.00000040 | 0.00000040 | 0.00 |
15 May 2024 | 0.00000040 | 0.00000000 | 0.00% | 0.00000040 | 0.00000040 | 0.00 |
14 May 2024 | 0.00000040 | -0.00000002 | -4.76% | 0.00000040 | 0.00000041 | 12,600.00 |
13 May 2024 | 0.00000042 | -0.00000002 | -4.55% | 0.00000042 | 0.00000043 | 5,790.00 |
12 May 2024 | 0.00000044 | -0.00000001 | -2.22% | 0.00000044 | 0.00000044 | 2,270.00 |
11 May 2024 | 0.00000045 | 0.00000000 | 0.00% | 0.00000044 | 0.00000045 | 6,580.00 |
10 May 2024 | 0.00000045 | 0.00000003 | 7.14% | 0.00000042 | 0.00000045 | 22,660.00 |
09 May 2024 | 0.00000042 | 0.00000003 | 7.69% | 0.00000042 | 0.00000042 | 3,400.00 |
08 May 2024 | 0.00000039 | 0.00000000 | 0.00% | 0.00000039 | 0.00000039 | 0.00 |
07 May 2024 | 0.00000039 | 0.00000000 | 0.00% | 0.00000039 | 0.00000039 | 0.00 |
06 May 2024 | 0.00000039 | 0.00000000 | 0.00% | 0.00000039 | 0.00000039 | 0.00 |
05 May 2024 | 0.00000039 | 0.00000000 | 0.00% | 0.00000039 | 0.00000039 | 0.00 |
04 May 2024 | 0.00000039 | 0.00000000 | 0.00% | 0.00000039 | 0.00000039 | 0.00 |
03 May 2024 | 0.00000039 | 0.00000000 | 0.00% | 0.00000039 | 0.00000039 | 0.00 |
02 May 2024 | 0.00000039 | 0.00000000 | 0.00% | 0.00000039 | 0.00000039 | 0.00 |
01 May 2024 | 0.00000039 | -0.00000001 | -2.50% | 0.00000039 | 0.00000039 | 3,000.00 |
30 Apr 2024 | 0.00000040 | -0.00000002 | -4.76% | 0.00000040 | 0.00000041 | 6,980.00 |
29 Apr 2024 | 0.00000042 | 0.00000001 | 2.44% | 0.00000042 | 0.00000042 | 3,320.00 |
28 Apr 2024 | 0.00000041 | 0.00000000 | 0.00% | 0.00000041 | 0.00000041 | 3,500.00 |
27 Apr 2024 | 0.00000041 | 0.00000001 | 2.50% | 0.00000040 | 0.00000041 | 3,510.00 |
26 Apr 2024 | 0.00000040 | -0.00000002 | -4.76% | 0.00000040 | 0.00000041 | 3,340.00 |
25 Apr 2024 | 0.00000042 | -0.00000001 | -2.33% | 0.00000042 | 0.00000044 | 6,690.00 |
24 Apr 2024 | 0.00000043 | 0.00000001 | 2.38% | 0.00000042 | 0.00000043 | 4,480.00 |
23 Apr 2024 | 0.00000042 | -0.00000001 | -2.33% | 0.00000042 | 0.00000042 | 10.00 |
22 Apr 2024 | 0.00000043 | -0.00000001 | -2.27% | 0.00000043 | 0.00000043 | 2,180.00 |
21 Apr 2024 | 0.00000044 | 0.00000002 | 4.76% | 0.00000043 | 0.00000044 | 4,340.00 |
20 Apr 2024 | 0.00000042 | 0.00000002 | 5.00% | 0.00000041 | 0.00000042 | 6,840.00 |
19 Apr 2024 | 0.00000040 | 0.00000001 | 2.56% | 0.00000039 | 0.00000040 | 8,250.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions