![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PancakeSwap Token | CAKEBTC | HitBTC | 610,554,064 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000493 | 20.55% | 0.00002892 | 0.00002422 | 0.00002470 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00002892 | 0.00002397 | 0.00002422 | 0.00002399 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | 02:06:46 | 0.001000 | 0.00002892 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 0.00002399 | -0.00000600 | -20.27% | 0.00002399 | 0.00002832 | 4.00 |
26 Jul 2024 | 0.00002960 | 0.00000000 | 0.00% | 0.00002960 | 0.00002960 | 0.00 |
25 Jul 2024 | 0.00002960 | 0.00000000 | 0.00% | 0.00002960 | 0.00002960 | 0.00 |
24 Jul 2024 | 0.00002960 | 0.00000000 | 0.00% | 0.00002960 | 0.00002960 | 0.00 |
23 Jul 2024 | 0.00002960 | -0.00000100 | -3.24% | 0.00002960 | 0.00002960 | 0.00 |
22 Jul 2024 | 0.00003083 | 0.00000000 | 0.00% | 0.00003083 | 0.00003083 | 0.00 |
21 Jul 2024 | 0.00003083 | 0.00000000 | 0.00% | 0.00003083 | 0.00003083 | 0.00 |
20 Jul 2024 | 0.00003083 | -0.00000300 | -8.78% | 0.00003083 | 0.00003102 | 28.00 |
19 Jul 2024 | 0.00003416 | 0.00000000 | 0.00% | 0.00003416 | 0.00003416 | 0.00 |
18 Jul 2024 | 0.00003416 | 0.00000000 | 0.00% | 0.00003416 | 0.00003416 | 0.00 |
17 Jul 2024 | 0.00003416 | 0.00000000 | 0.00% | 0.00003416 | 0.00003416 | 0.00 |
16 Jul 2024 | 0.00003416 | 0.00000000 | 0.00% | 0.00003416 | 0.00003416 | 0.00 |
15 Jul 2024 | 0.00003416 | 0.00000000 | 0.00% | 0.00003416 | 0.00003416 | 0.00 |
14 Jul 2024 | 0.00003416 | 0.00000000 | 0.00% | 0.00003416 | 0.00003416 | 0.00 |
13 Jul 2024 | 0.00003416 | 0.00000200 | 6.25% | 0.00003392 | 0.00003416 | 0.00 |
12 Jul 2024 | 0.00003199 | 0.00000000 | 0.00% | 0.00003198 | 0.00003199 | 74.00 |
11 Jul 2024 | 0.00003199 | 0.00000000 | 0.00% | 0.00003199 | 0.00003199 | 0.00 |
10 Jul 2024 | 0.00003199 | 0.00000000 | 0.00% | 0.00003199 | 0.00003199 | 0.00 |
09 Jul 2024 | 0.00003199 | 0.00000700 | 27.71% | 0.00003115 | 0.00003199 | 0.00 |
08 Jul 2024 | 0.00002526 | 0.00000000 | 0.00% | 0.00002526 | 0.00002526 | 0.00 |
07 Jul 2024 | 0.00002526 | 0.00000009 | 0.36% | 0.00002526 | 0.00003168 | 78.00 |
06 Jul 2024 | 0.00002517 | -0.00000900 | -26.35% | 0.00002517 | 0.00003113 | 22.00 |
05 Jul 2024 | 0.00003415 | 0.00000000 | 0.00% | 0.00003415 | 0.00003415 | 0.00 |
04 Jul 2024 | 0.00003415 | 0.00000000 | 0.00% | 0.00003415 | 0.00003415 | 0.00 |
03 Jul 2024 | 0.00003415 | 0.00000000 | 0.00% | 0.00003415 | 0.00003415 | 0.00 |
02 Jul 2024 | 0.00003415 | 0.00000000 | 0.00% | 0.00003415 | 0.00003415 | 0.00 |
01 Jul 2024 | 0.00003415 | 0.00000000 | 0.00% | 0.00003415 | 0.00003415 | 0.00 |
30 Jun 2024 | 0.00003415 | 0.00000000 | 0.00% | 0.00003415 | 0.00003415 | 0.00 |
29 Jun 2024 | 0.00003415 | -0.00000500 | -12.64% | 0.00003415 | 0.00003415 | 0.00 |
27 Jun 2024 | 0.00003955 | 0.00000000 | 0.00% | 0.00003955 | 0.00003955 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions