We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PancakeSwap Token | CAKEBTC | HitBTC | 603,509,210 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00004149 | 0.00004166 | 0.00004478 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00004149 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | - | 0.00000000 | 0.00004149 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
12 May 2024 | 0.00004149 | 0.00000000 | 0.00% | 0.00004149 | 0.00004149 | 0.00 |
11 May 2024 | 0.00004149 | 0.00000000 | 0.00% | 0.00004149 | 0.00004149 | 0.00 |
10 May 2024 | 0.00004149 | 0.00000000 | 0.00% | 0.00004149 | 0.00004149 | 0.00 |
09 May 2024 | 0.00004149 | 0.00000000 | 0.00% | 0.00004149 | 0.00004149 | 0.00 |
08 May 2024 | 0.00004149 | 0.00000000 | 0.00% | 0.00004149 | 0.00004149 | 0.00 |
07 May 2024 | 0.00004149 | 0.00000000 | 0.00% | 0.00004149 | 0.00004149 | 0.00 |
06 May 2024 | 0.00004149 | 0.00000000 | 0.00% | 0.00004149 | 0.00004149 | 0.00 |
05 May 2024 | 0.00004149 | -0.00000200 | -4.64% | 0.00004149 | 0.00004150 | 22.00 |
04 May 2024 | 0.00004311 | 0.00000000 | 0.00% | 0.00004311 | 0.00004311 | 0.00 |
03 May 2024 | 0.00004311 | -0.00000200 | -4.41% | 0.00004260 | 0.00004311 | 10.00 |
02 May 2024 | 0.00004539 | 0.00000000 | 0.00% | 0.00004539 | 0.00004539 | 0.00 |
01 May 2024 | 0.00004539 | 0.00000000 | 0.00% | 0.00004539 | 0.00004539 | 0.00 |
30 Apr 2024 | 0.00004539 | 0.00000000 | 0.00% | 0.00004539 | 0.00004539 | 0.00 |
29 Apr 2024 | 0.00004539 | 0.00000000 | 0.00% | 0.00004539 | 0.00004539 | 0.00 |
28 Apr 2024 | 0.00004539 | 0.00000000 | 0.00% | 0.00004539 | 0.00004539 | 0.00 |
27 Apr 2024 | 0.00004539 | 0.00000000 | 0.00% | 0.00004539 | 0.00004539 | 0.00 |
26 Apr 2024 | 0.00004539 | 0.00000000 | 0.00% | 0.00004539 | 0.00004539 | 0.00 |
25 Apr 2024 | 0.00004539 | 0.00000000 | 0.00% | 0.00004539 | 0.00004539 | 0.00 |
24 Apr 2024 | 0.00004539 | 0.00000000 | 0.00% | 0.00004539 | 0.00004539 | 0.00 |
23 Apr 2024 | 0.00004539 | 0.00000062 | 1.38% | 0.00004539 | 0.00004539 | 11.00 |
22 Apr 2024 | 0.00004477 | 0.00000000 | 0.00% | 0.00004477 | 0.00004477 | 0.00 |
21 Apr 2024 | 0.00004477 | 0.00000000 | 0.00% | 0.00004477 | 0.00004477 | 0.00 |
20 Apr 2024 | 0.00004477 | 0.00000000 | 0.00% | 0.00004477 | 0.00004477 | 0.00 |
19 Apr 2024 | 0.00004477 | 0.00000000 | 0.00% | 0.00004477 | 0.00004477 | 0.00 |
18 Apr 2024 | 0.00004477 | 0.00000000 | 0.00% | 0.00004477 | 0.00004477 | 0.00 |
17 Apr 2024 | 0.00004477 | 0.00000000 | 0.00% | 0.00004477 | 0.00004477 | 0.00 |
16 Apr 2024 | 0.00004477 | 0.00000200 | 4.73% | 0.00004447 | 0.00004477 | 10.00 |
15 Apr 2024 | 0.00004228 | 0.00000200 | 5.00% | 0.00004157 | 0.00004228 | 4.00 |
14 Apr 2024 | 0.00004000 | -0.00001800 | -31.10% | 0.00004000 | 0.00004200 | 0.00 |
12 Apr 2024 | 0.00005788 | 0.00000000 | 0.00% | 0.00005788 | 0.00005788 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions