We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Coin98 | C98BTC | HitBTC | 181,464,472 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000078 | -17.41% | 0.00000370 | 0.00000373 | 0.00000375 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000370 | 0.00000370 | 0.00000370 | 0.00000448 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | 03:40:30 | 439.13 | 0.00000370 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.00000448 | 0.00000000 | 0.00% | 0.00000448 | 0.00000448 | 0.00 |
21 May 2024 | 0.00000448 | 0.00000000 | 0.00% | 0.00000448 | 0.00000448 | 0.00 |
20 May 2024 | 0.00000448 | 0.00000000 | 0.00% | 0.00000448 | 0.00000448 | 0.00 |
19 May 2024 | 0.00000448 | 0.00000000 | 0.00% | 0.00000448 | 0.00000448 | 0.00 |
18 May 2024 | 0.00000448 | 0.00000000 | 0.00% | 0.00000448 | 0.00000448 | 0.00 |
17 May 2024 | 0.00000448 | 0.00000000 | 0.00% | 0.00000448 | 0.00000448 | 0.00 |
16 May 2024 | 0.00000448 | 0.00000000 | 0.00% | 0.00000448 | 0.00000448 | 0.00 |
15 May 2024 | 0.00000448 | 0.00000000 | 0.00% | 0.00000448 | 0.00000448 | 0.00 |
14 May 2024 | 0.00000448 | 0.00000000 | 0.00% | 0.00000448 | 0.00000448 | 0.00 |
13 May 2024 | 0.00000448 | 0.00000000 | 0.00% | 0.00000448 | 0.00000448 | 0.00 |
12 May 2024 | 0.00000448 | 0.00000000 | 0.00% | 0.00000448 | 0.00000448 | 0.00 |
11 May 2024 | 0.00000448 | 0.00000000 | 0.00% | 0.00000448 | 0.00000448 | 0.00 |
10 May 2024 | 0.00000448 | 0.00000000 | 0.00% | 0.00000448 | 0.00000448 | 0.00 |
09 May 2024 | 0.00000448 | 0.00000000 | 0.00% | 0.00000448 | 0.00000448 | 0.00 |
08 May 2024 | 0.00000448 | 0.00000000 | 0.00% | 0.00000448 | 0.00000448 | 0.00 |
07 May 2024 | 0.00000448 | 0.00000000 | 0.00% | 0.00000448 | 0.00000448 | 0.00 |
06 May 2024 | 0.00000448 | 0.00000000 | 0.00% | 0.00000448 | 0.00000448 | 0.00 |
05 May 2024 | 0.00000448 | 0.00000000 | 0.00% | 0.00000448 | 0.00000448 | 0.00 |
04 May 2024 | 0.00000448 | 0.00000000 | 0.00% | 0.00000448 | 0.00000448 | 0.00 |
03 May 2024 | 0.00000448 | 0.00000000 | 0.00% | 0.00000448 | 0.00000448 | 0.00 |
02 May 2024 | 0.00000448 | 0.00000000 | 0.00% | 0.00000448 | 0.00000448 | 0.00 |
01 May 2024 | 0.00000448 | 0.00000000 | 0.00% | 0.00000448 | 0.00000448 | 0.00 |
30 Apr 2024 | 0.00000448 | 0.00000000 | 0.00% | 0.00000448 | 0.00000448 | 0.00 |
29 Apr 2024 | 0.00000448 | 0.00000000 | 0.00% | 0.00000448 | 0.00000448 | 0.00 |
28 Apr 2024 | 0.00000448 | -0.00000004 | -0.88% | 0.00000448 | 0.00000448 | 52.00 |
27 Apr 2024 | 0.00000452 | 0.00000000 | 0.00% | 0.00000452 | 0.00000452 | 0.00 |
26 Apr 2024 | 0.00000452 | -0.00000003 | -0.66% | 0.00000452 | 0.00000452 | 82.00 |
25 Apr 2024 | 0.00000455 | 0.00000000 | 0.00% | 0.00000455 | 0.00000455 | 0.00 |
24 Apr 2024 | 0.00000455 | -0.00000004 | -0.87% | 0.00000451 | 0.00000455 | 104.00 |
23 Apr 2024 | 0.00000459 | 0.00000005 | 1.10% | 0.00000459 | 0.00000459 | 198.00 |
22 Apr 2024 | 0.00000454 | -0.00000007 | -1.52% | 0.00000454 | 0.00000454 | 0.00 |
21 Apr 2024 | 0.00000461 | 0.00000019 | 4.30% | 0.00000461 | 0.00000461 | 210.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions