We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bitcoin Gold | BTGBTC | HitBTC | 137,834,582 | Equihash 144_5 (ZHash) |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00003440 | -6.66% | 0.00048210 | 0.00048210 | 0.00051660 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00048240 | 0.00048210 | 0.00048230 | 0.00051650 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | 19:33:00 | 0.110000 | 0.00048210 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.00051650 | 0.00003400 | 7.05% | 0.00048210 | 0.00051650 | 2.00 |
27 Apr 2024 | 0.00048210 | -0.00000800 | -1.63% | 0.00048210 | 0.00051710 | 31.00 |
26 Apr 2024 | 0.00049010 | -0.00004000 | -7.55% | 0.00048310 | 0.00052000 | 37.00 |
25 Apr 2024 | 0.00053000 | 0.00004400 | 9.05% | 0.00047900 | 0.00053000 | 27.00 |
24 Apr 2024 | 0.00048620 | 0.00001500 | 3.18% | 0.00046870 | 0.00051250 | 26.00 |
23 Apr 2024 | 0.00047120 | -0.00000400 | -0.84% | 0.00046880 | 0.00052000 | 7.00 |
22 Apr 2024 | 0.00047510 | 0.00000200 | 0.42% | 0.00047500 | 0.00051510 | 3.00 |
21 Apr 2024 | 0.00047320 | -0.00002900 | -5.77% | 0.00042800 | 0.00051900 | 55.00 |
20 Apr 2024 | 0.00050230 | -0.00000400 | -0.79% | 0.00050010 | 0.00052950 | 53.00 |
19 Apr 2024 | 0.00050600 | -0.00001000 | -1.94% | 0.00050470 | 0.00053010 | 65.00 |
18 Apr 2024 | 0.00051630 | -0.00000800 | -1.53% | 0.00049810 | 0.00053100 | 50.00 |
17 Apr 2024 | 0.00052410 | -0.00001200 | -2.24% | 0.00049610 | 0.00053800 | 44.00 |
16 Apr 2024 | 0.00053610 | 0.00002400 | 4.68% | 0.00050680 | 0.00055990 | 116.00 |
15 Apr 2024 | 0.00051240 | -0.00010400 | -16.87% | 0.00048020 | 0.00061630 | 209.00 |
14 Apr 2024 | 0.00061630 | 0.00000000 | 0.00% | 0.00061630 | 0.00061980 | 54.00 |
13 Apr 2024 | 0.00061630 | 0.00000000 | 0.00% | 0.00061630 | 0.00061630 | 98.00 |
12 Apr 2024 | 0.00061630 | 0.00000000 | 0.00% | 0.00061630 | 0.00061640 | 50.00 |
11 Apr 2024 | 0.00061630 | 0.00000000 | 0.00% | 0.00061630 | 0.00061640 | 12.00 |
10 Apr 2024 | 0.00061630 | 0.00000000 | 0.00% | 0.00061630 | 0.00061640 | 33.00 |
09 Apr 2024 | 0.00061630 | -0.00000600 | -0.96% | 0.00061630 | 0.00063480 | 119.00 |
08 Apr 2024 | 0.00062250 | -0.00001400 | -2.20% | 0.00062220 | 0.00066030 | 128.00 |
07 Apr 2024 | 0.00063660 | 0.00002000 | 3.24% | 0.00061700 | 0.00065800 | 339.00 |
06 Apr 2024 | 0.00061700 | -0.00000300 | -0.48% | 0.00061100 | 0.00064800 | 192.00 |
05 Apr 2024 | 0.00062030 | 0.00000700 | 1.14% | 0.00061110 | 0.00064390 | 112.00 |
04 Apr 2024 | 0.00061300 | -0.00000200 | -0.33% | 0.00061300 | 0.00063640 | 58.00 |
03 Apr 2024 | 0.00061510 | -0.00002800 | -4.35% | 0.00061400 | 0.00067000 | 1,071.00 |
02 Apr 2024 | 0.00064310 | -0.00002400 | -3.60% | 0.00063830 | 0.00068030 | 394.00 |
01 Apr 2024 | 0.00066690 | 0.00001400 | 2.14% | 0.00062520 | 0.00069000 | 293.00 |
30 Mar 2024 | 0.00065270 | -0.00002400 | -3.55% | 0.00060000 | 0.00067590 | 640.00 |
29 Mar 2024 | 0.00067680 | 0.00004500 | 7.12% | 0.00061540 | 0.00067680 | 413.00 |
28 Mar 2024 | 0.00063210 | 0.00000500 | 0.80% | 0.00059400 | 0.00069630 | 222.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions