We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SwissBorg | BORGBTC | HitBTC | 561,355,227 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000004 | -1.27% | 0.00000311 | 0.00000309 | 0.00000312 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000315 | 0.00000309 | 0.00000315 | 0.00000315 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | 05:00:12 | 40.00 | 0.00000311 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 May 2024 | 0.00000315 | 0.00000004 | 1.29% | 0.00000308 | 0.00000324 | 236,440.00 |
28 May 2024 | 0.00000311 | -0.00000001 | -0.32% | 0.00000302 | 0.00000320 | 483,540.00 |
27 May 2024 | 0.00000312 | 0.00000001 | 0.32% | 0.00000304 | 0.00000317 | 133,760.00 |
26 May 2024 | 0.00000311 | -0.00000010 | -3.12% | 0.00000311 | 0.00000322 | 151,310.00 |
25 May 2024 | 0.00000321 | -0.00000003 | -0.93% | 0.00000315 | 0.00000329 | 129,560.00 |
24 May 2024 | 0.00000324 | -0.00000010 | -2.99% | 0.00000323 | 0.00000340 | 327,640.00 |
23 May 2024 | 0.00000334 | 0.00000014 | 4.38% | 0.00000315 | 0.00000337 | 321,550.00 |
22 May 2024 | 0.00000320 | 0.00000005 | 1.59% | 0.00000312 | 0.00000336 | 492,030.00 |
21 May 2024 | 0.00000315 | -0.00000008 | -2.48% | 0.00000314 | 0.00000331 | 513,960.00 |
20 May 2024 | 0.00000323 | -0.00000005 | -1.52% | 0.00000322 | 0.00000330 | 137,140.00 |
19 May 2024 | 0.00000328 | -0.00000005 | -1.50% | 0.00000322 | 0.00000337 | 254,840.00 |
18 May 2024 | 0.00000333 | -0.00000006 | -1.77% | 0.00000326 | 0.00000341 | 181,320.00 |
17 May 2024 | 0.00000339 | -0.00000011 | -3.14% | 0.00000326 | 0.00000355 | 615,090.00 |
16 May 2024 | 0.00000350 | -0.00000009 | -2.51% | 0.00000338 | 0.00000378 | 652,360.00 |
15 May 2024 | 0.00000359 | -0.00000028 | -7.24% | 0.00000358 | 0.00000390 | 380,380.00 |
14 May 2024 | 0.00000387 | -0.00000028 | -6.75% | 0.00000375 | 0.00000414 | 349,270.00 |
13 May 2024 | 0.00000415 | -0.00000014 | -3.26% | 0.00000395 | 0.00000433 | 406,210.00 |
12 May 2024 | 0.00000429 | 0.00000015 | 3.62% | 0.00000387 | 0.00000429 | 333,750.00 |
11 May 2024 | 0.00000414 | 0.00000006 | 1.47% | 0.00000404 | 0.00000432 | 661,200.00 |
10 May 2024 | 0.00000408 | -0.00000008 | -1.92% | 0.00000392 | 0.00000424 | 435,260.00 |
09 May 2024 | 0.00000416 | -0.00000011 | -2.58% | 0.00000385 | 0.00000443 | 1,106,080.00 |
08 May 2024 | 0.00000427 | 0.00000066 | 18.28% | 0.00000356 | 0.00000458 | 1,050,550.00 |
07 May 2024 | 0.00000361 | 0.00000015 | 4.34% | 0.00000340 | 0.00000362 | 439,990.00 |
06 May 2024 | 0.00000346 | -0.00000006 | -1.70% | 0.00000332 | 0.00000360 | 512,170.00 |
05 May 2024 | 0.00000352 | 0.00000030 | 9.32% | 0.00000315 | 0.00000358 | 344,450.00 |
04 May 2024 | 0.00000322 | -0.00000012 | -3.59% | 0.00000321 | 0.00000337 | 241,880.00 |
03 May 2024 | 0.00000334 | 0.00000010 | 3.09% | 0.00000321 | 0.00000350 | 340,650.00 |
02 May 2024 | 0.00000324 | 0.00000010 | 3.18% | 0.00000308 | 0.00000328 | 676,150.00 |
01 May 2024 | 0.00000314 | 0.00000008 | 2.61% | 0.00000304 | 0.00000317 | 593,420.00 |
30 Apr 2024 | 0.00000306 | -0.00000010 | -3.16% | 0.00000302 | 0.00000315 | 241,440.00 |
29 Apr 2024 | 0.00000316 | 0.00000003 | 0.96% | 0.00000308 | 0.00000321 | 315,580.00 |
28 Apr 2024 | 0.00000313 | 0.00000008 | 2.62% | 0.00000302 | 0.00000316 | 427,640.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions