We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Axie Infinity Shard | AXSBTC | HitBTC | 932,050,231 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000128 | 1.15% | 0.00011236 | 0.00011228 | 0.00011241 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00011273 | 0.00011024 | 0.00011110 | 0.00011108 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HitBTC | 06:30:43 | 2.30 | 0.00011236 | BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 01 May 2024 | 0.00011108 | -0.00000095 | -0.85% | 0.00010801 | 0.00011401 | 12,209.00 |
| 30 Apr 2024 | 0.00011203 | -0.00000300 | -2.60% | 0.00011082 | 0.00011646 | 9,317.00 |
| 29 Apr 2024 | 0.00011539 | -0.00000200 | -1.70% | 0.00011539 | 0.00011893 | 6,060.00 |
| 28 Apr 2024 | 0.00011732 | 0.00000300 | 2.62% | 0.00011188 | 0.00011833 | 9,615.00 |
| 27 Apr 2024 | 0.00011437 | -0.00000008 | -0.07% | 0.00011166 | 0.00011542 | 9,890.00 |
| 26 Apr 2024 | 0.00011445 | -0.00000200 | -1.71% | 0.00011258 | 0.00011765 | 14,132.00 |
| 25 Apr 2024 | 0.00011668 | 0.00000061 | 0.53% | 0.00011548 | 0.00012661 | 21,867.00 |
| 24 Apr 2024 | 0.00011607 | 0.00000005 | 0.04% | 0.00011443 | 0.00011715 | 8,372.00 |
| 23 Apr 2024 | 0.00011602 | -0.00000022 | -0.19% | 0.00011593 | 0.00011878 | 8,276.00 |
| 22 Apr 2024 | 0.00011624 | -0.00000100 | -0.85% | 0.00011575 | 0.00011972 | 7,929.00 |
| 21 Apr 2024 | 0.00011757 | 0.00000900 | 8.26% | 0.00010806 | 0.00011814 | 10,029.00 |
| 20 Apr 2024 | 0.00010899 | -0.00000200 | -1.79% | 0.00010614 | 0.00011160 | 14,157.00 |
| 19 Apr 2024 | 0.00011148 | -0.00000100 | -0.89% | 0.00011015 | 0.00011447 | 10,502.00 |
| 18 Apr 2024 | 0.00011259 | 0.00000200 | 1.81% | 0.00010804 | 0.00011543 | 13,468.00 |
| 17 Apr 2024 | 0.00011031 | 0.00000200 | 1.84% | 0.00010693 | 0.00011161 | 19,879.00 |
| 16 Apr 2024 | 0.00010875 | -0.00000300 | -2.69% | 0.00010627 | 0.00011337 | 24,733.00 |
| 15 Apr 2024 | 0.00011169 | 0.00000300 | 2.76% | 0.00010479 | 0.00011312 | 31,874.00 |
| 14 Apr 2024 | 0.00010876 | -0.00001100 | -9.19% | 0.00010000 | 0.00011912 | 28,430.00 |
| 13 Apr 2024 | 0.00011964 | -0.00001700 | -12.48% | 0.00011563 | 0.00013722 | 22,811.00 |
| 12 Apr 2024 | 0.00013624 | -0.00000098 | -0.71% | 0.00013455 | 0.00013783 | 9,380.00 |
| 11 Apr 2024 | 0.00013722 | -0.00000600 | -4.18% | 0.00013623 | 0.00014394 | 10,917.00 |
| 10 Apr 2024 | 0.00014339 | -0.00000200 | -1.37% | 0.00014300 | 0.00014628 | 10,564.00 |
| 09 Apr 2024 | 0.00014583 | 0.00000400 | 2.83% | 0.00013824 | 0.00014905 | 11,628.00 |
| 08 Apr 2024 | 0.00014149 | 0.00000044 | 0.31% | 0.00014016 | 0.00014231 | 5,461.00 |
| 07 Apr 2024 | 0.00014105 | -0.00000026 | -0.18% | 0.00014057 | 0.00014323 | 6,846.00 |
| 06 Apr 2024 | 0.00014131 | -0.00000100 | -0.70% | 0.00013843 | 0.00014315 | 11,558.00 |
| 05 Apr 2024 | 0.00014265 | -0.00000200 | -1.39% | 0.00014184 | 0.00014614 | 10,080.00 |
| 04 Apr 2024 | 0.00014438 | -0.00000100 | -0.69% | 0.00014214 | 0.00014813 | 12,003.00 |
| 03 Apr 2024 | 0.00014558 | -0.00000200 | -1.36% | 0.00014368 | 0.00014781 | 14,873.00 |
| 02 Apr 2024 | 0.00014716 | -0.00000800 | -5.17% | 0.00014583 | 0.00015563 | 11,020.00 |
| 01 Apr 2024 | 0.00015474 | -0.00000061 | -0.39% | 0.00015324 | 0.00015627 | 5,257.00 |
| 30 Mar 2024 | 0.00015535 | -0.00000400 | -2.51% | 0.00015416 | 0.00016500 | 9,183.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
