We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Travala.com Token | AVAETH | HitBTC | 35,358,695 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000214 | 0.000196 | 0.000215 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000214 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | - | 0.00000000 | 0.000214 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 0.000214 | -0.00000200 | -0.93% | 0.000214 | 0.000215 | 27.00 |
03 May 2024 | 0.000216 | 0.00000600 | 2.86% | 0.000206 | 0.000216 | 338.00 |
02 May 2024 | 0.00021 | 0.000011 | 5.54% | 0.000207 | 0.00021 | 102.00 |
01 May 2024 | 0.000199 | 0.00000300 | 1.53% | 0.000194 | 0.000199 | 112.00 |
30 Apr 2024 | 0.000196 | -0.00000200 | -1.01% | 0.000193 | 0.000202 | 258.00 |
29 Apr 2024 | 0.000197 | -0.00000700 | -3.42% | 0.000197 | 0.000197 | 11.00 |
28 Apr 2024 | 0.000205 | 0.00000300 | 1.49% | 0.0002 | 0.000205 | 182.00 |
27 Apr 2024 | 0.000202 | -0.000012 | -5.62% | 0.000201 | 0.00021 | 290.00 |
26 Apr 2024 | 0.000213 | -0.00000300 | -1.38% | 0.000206 | 0.000215 | 115.00 |
25 Apr 2024 | 0.000217 | -0.000011 | -4.82% | 0.00021 | 0.000223 | 1,757.00 |
24 Apr 2024 | 0.000228 | 0.00001 | 4.59% | 0.000226 | 0.00024 | 991.00 |
23 Apr 2024 | 0.000218 | 0.00000300 | 1.39% | 0.000215 | 0.000219 | 178.00 |
22 Apr 2024 | 0.000215 | -0.00000800 | -3.59% | 0.000215 | 0.00022 | 104.00 |
21 Apr 2024 | 0.000223 | 0.000011 | 5.20% | 0.000215 | 0.000228 | 1,588.00 |
20 Apr 2024 | 0.000211 | 0.00000400 | 1.93% | 0.000203 | 0.000211 | 359.00 |
19 Apr 2024 | 0.000208 | -0.00000400 | -1.89% | 0.000206 | 0.000237 | 3,249.00 |
18 Apr 2024 | 0.000212 | 0.00000200 | 0.95% | 0.000203 | 0.000213 | 451.00 |
17 Apr 2024 | 0.00021 | 0.000012 | 6.05% | 0.000198 | 0.000213 | 380.00 |
16 Apr 2024 | 0.000198 | -0.000015 | -7.03% | 0.000197 | 0.000212 | 289.00 |
15 Apr 2024 | 0.000213 | 0.000011 | 5.44% | 0.000205 | 0.000214 | 443.00 |
14 Apr 2024 | 0.000202 | -0.000015 | -6.91% | 0.000199 | 0.000218 | 2,407.00 |
13 Apr 2024 | 0.000217 | -0.000026 | -10.70% | 0.000204 | 0.000246 | 3,830.00 |
12 Apr 2024 | 0.000243 | -0.00000400 | -1.62% | 0.000243 | 0.000245 | 33.00 |
11 Apr 2024 | 0.000247 | 0.00000025 | 0.10% | 0.00024 | 0.000249 | 360.00 |
10 Apr 2024 | 0.000247 | 0.00000900 | 3.77% | 0.000238 | 0.000249 | 100.00 |
09 Apr 2024 | 0.000239 | -0.000014 | -5.54% | 0.000236 | 0.000255 | 458.00 |
08 Apr 2024 | 0.000253 | 0.000011 | 4.55% | 0.00025 | 0.000255 | 107.00 |
07 Apr 2024 | 0.000242 | -0.00000300 | -1.22% | 0.000242 | 0.000248 | 127.00 |
06 Apr 2024 | 0.000245 | -0.00000600 | -2.39% | 0.000242 | 0.000254 | 268.00 |
05 Apr 2024 | 0.000251 | 0.00000900 | 3.71% | 0.000245 | 0.000251 | 291.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions