We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Travala.com Token | AVABTC | HitBTC | 36,154,311 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00001031 | 0.00001039 | 0.00001048 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001031 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | - | 0.00000000 | 0.00001031 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.00001031 | 0.00000038 | 3.83% | 0.00000990 | 0.00001031 | 120.00 |
27 Apr 2024 | 0.00000993 | -0.00000060 | -5.70% | 0.00000993 | 0.00001013 | 14.00 |
26 Apr 2024 | 0.00001053 | 0.00000009 | 0.86% | 0.00001030 | 0.00001053 | 147.00 |
25 Apr 2024 | 0.00001044 | -0.00000100 | -8.59% | 0.00001020 | 0.00001066 | 813.00 |
24 Apr 2024 | 0.00001164 | 0.00000100 | 9.51% | 0.00001080 | 0.00001164 | 1,236.00 |
23 Apr 2024 | 0.00001052 | -0.00000040 | -3.66% | 0.00001052 | 0.00001059 | 6.00 |
22 Apr 2024 | 0.00001092 | 0.00000000 | 0.00% | 0.00001092 | 0.00001092 | 0.00 |
21 Apr 2024 | 0.00001092 | 0.00000090 | 8.98% | 0.00001039 | 0.00001105 | 740.00 |
20 Apr 2024 | 0.00001002 | 0.00000001 | 0.10% | 0.00000999 | 0.00001002 | 105.00 |
19 Apr 2024 | 0.00001001 | -0.00000019 | -1.86% | 0.00001001 | 0.00001158 | 6,206.00 |
18 Apr 2024 | 0.00001020 | 0.00000011 | 1.09% | 0.00000994 | 0.00001021 | 43.00 |
17 Apr 2024 | 0.00001009 | 0.00000030 | 3.06% | 0.00000968 | 0.00001009 | 405.00 |
16 Apr 2024 | 0.00000979 | -0.00000050 | -4.86% | 0.00000976 | 0.00001014 | 100.00 |
15 Apr 2024 | 0.00001029 | 0.00000082 | 8.66% | 0.00000959 | 0.00001029 | 115.00 |
14 Apr 2024 | 0.00000947 | -0.00000075 | -7.34% | 0.00000927 | 0.00001051 | 3,943.00 |
13 Apr 2024 | 0.00001022 | -0.00000200 | -16.29% | 0.00000998 | 0.00001164 | 5,795.00 |
12 Apr 2024 | 0.00001228 | -0.00000022 | -1.76% | 0.00001228 | 0.00001228 | 9.00 |
11 Apr 2024 | 0.00001250 | 0.00000009 | 0.73% | 0.00001242 | 0.00001250 | 8.00 |
10 Apr 2024 | 0.00001241 | 0.00000015 | 1.22% | 0.00001241 | 0.00001241 | 8.00 |
09 Apr 2024 | 0.00001226 | 0.00000001 | 0.08% | 0.00001226 | 0.00001236 | 28.00 |
08 Apr 2024 | 0.00001225 | 0.00000019 | 1.58% | 0.00001208 | 0.00001225 | 278.00 |
07 Apr 2024 | 0.00001206 | 0.00000006 | 0.50% | 0.00001206 | 0.00001207 | 53.00 |
06 Apr 2024 | 0.00001200 | -0.00000019 | -1.56% | 0.00001190 | 0.00001215 | 234.00 |
05 Apr 2024 | 0.00001219 | 0.00000007 | 0.58% | 0.00001219 | 0.00001242 | 48.00 |
04 Apr 2024 | 0.00001212 | 0.00000027 | 2.28% | 0.00001205 | 0.00001250 | 148.00 |
03 Apr 2024 | 0.00001185 | -0.00000013 | -1.09% | 0.00001185 | 0.00001238 | 1,300.00 |
02 Apr 2024 | 0.00001198 | -0.00000045 | -3.62% | 0.00001192 | 0.00001209 | 85.00 |
01 Apr 2024 | 0.00001243 | -0.00000066 | -5.04% | 0.00001239 | 0.00001255 | 345.00 |
30 Mar 2024 | 0.00001309 | 0.00000015 | 1.16% | 0.00001309 | 0.00001309 | 15.00 |
29 Mar 2024 | 0.00001294 | -0.00000058 | -4.29% | 0.00001220 | 0.00001381 | 3,020.00 |
28 Mar 2024 | 0.00001352 | 0.00000030 | 2.27% | 0.00001310 | 0.00001359 | 370.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions