We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cosmos Atom | ATOMBTC | HitBTC | 3,150,785,351 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000041 | 0.32% | 0.00013047 | 0.00013038 | 0.00013052 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00013164 | 0.00012771 | 0.00013062 | 0.00013006 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | 10:59:41 | 0.180000 | 0.00013047 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.00013006 | 0.00000100 | 0.78% | 0.00012733 | 0.00013137 | 74.00 |
26 Apr 2024 | 0.00012876 | -0.00000200 | -1.53% | 0.00012852 | 0.00013206 | 93.00 |
25 Apr 2024 | 0.00013065 | -0.00000046 | -0.35% | 0.00012995 | 0.00013358 | 114.00 |
24 Apr 2024 | 0.00013111 | -0.00000200 | -1.50% | 0.00013015 | 0.00013815 | 258.00 |
23 Apr 2024 | 0.00013333 | -0.00000100 | -0.74% | 0.00013313 | 0.00013679 | 306.00 |
22 Apr 2024 | 0.00013468 | 0.00000100 | 0.75% | 0.00013223 | 0.00013575 | 995.00 |
21 Apr 2024 | 0.00013354 | 0.00000600 | 4.70% | 0.00012764 | 0.00013428 | 208.00 |
20 Apr 2024 | 0.00012771 | -0.00000200 | -1.55% | 0.00012646 | 0.00012991 | 229.00 |
19 Apr 2024 | 0.00012926 | -0.00000200 | -1.52% | 0.00012885 | 0.00013302 | 185.00 |
18 Apr 2024 | 0.00013136 | 0.00000300 | 2.34% | 0.00012652 | 0.00013396 | 166.00 |
17 Apr 2024 | 0.00012836 | -0.00000030 | -0.23% | 0.00012616 | 0.00012935 | 277.00 |
16 Apr 2024 | 0.00012866 | 0.00000066 | 0.52% | 0.00012476 | 0.00013102 | 564.00 |
15 Apr 2024 | 0.00012800 | 0.00000200 | 1.59% | 0.00012391 | 0.00013182 | 687.00 |
14 Apr 2024 | 0.00012598 | -0.00001400 | -10.03% | 0.00011835 | 0.00013955 | 2,323.00 |
13 Apr 2024 | 0.00013965 | -0.00001400 | -9.13% | 0.00013217 | 0.00015367 | 1,628.00 |
12 Apr 2024 | 0.00015333 | 0.00000025 | 0.16% | 0.00015156 | 0.00015413 | 352.00 |
11 Apr 2024 | 0.00015308 | -0.00000400 | -2.55% | 0.00015282 | 0.00015727 | 263.00 |
10 Apr 2024 | 0.00015667 | -0.00000100 | -0.63% | 0.00015611 | 0.00015925 | 182.00 |
09 Apr 2024 | 0.00015768 | -0.00000200 | -1.25% | 0.00015605 | 0.00016003 | 280.00 |
08 Apr 2024 | 0.00015945 | -0.00000100 | -0.62% | 0.00015852 | 0.00016177 | 150.00 |
07 Apr 2024 | 0.00016056 | -0.00000007 | -0.04% | 0.00016022 | 0.00016266 | 119.00 |
06 Apr 2024 | 0.00016063 | 0.00000000 | 0.00% | 0.00015913 | 0.00016268 | 224.00 |
05 Apr 2024 | 0.00016063 | -0.00000400 | -2.44% | 0.00016043 | 0.00016806 | 297.00 |
04 Apr 2024 | 0.00016414 | -0.00000400 | -2.39% | 0.00016255 | 0.00016916 | 242.00 |
03 Apr 2024 | 0.00016765 | 0.00000050 | 0.30% | 0.00016563 | 0.00016905 | 256.00 |
02 Apr 2024 | 0.00016715 | -0.00000500 | -2.90% | 0.00016625 | 0.00017524 | 265.00 |
01 Apr 2024 | 0.00017252 | -0.00000400 | -2.27% | 0.00017162 | 0.00017656 | 129.00 |
30 Mar 2024 | 0.00017613 | -0.00000300 | -1.67% | 0.00017561 | 0.00018344 | 214.00 |
29 Mar 2024 | 0.00017935 | 0.00000600 | 3.45% | 0.00017145 | 0.00018108 | 424.00 |
28 Mar 2024 | 0.00017382 | -0.00000800 | -4.40% | 0.00017234 | 0.00018199 | 352.00 |
27 Mar 2024 | 0.00018163 | 0.00000700 | 4.01% | 0.00017054 | 0.00018435 | 704.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions