We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Pirate | ARRRBTC | HitBTC | 82,559,451 | Equihash 200_9 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000170 | -28.05% | 0.00000436 | 0.00000271 | 0.00000625 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000606 | 0.00000436 | 0.00000606 | 0.00000606 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | 08:42:48 | 1.00 | 0.00000436 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.00000606 | 0.00000000 | 0.00% | 0.00000606 | 0.00000606 | 0.00 |
26 Apr 2024 | 0.00000606 | 0.00000000 | 0.00% | 0.00000606 | 0.00000606 | 0.00 |
25 Apr 2024 | 0.00000606 | 0.00000000 | 0.00% | 0.00000606 | 0.00000606 | 0.00 |
24 Apr 2024 | 0.00000606 | 0.00000000 | 0.00% | 0.00000606 | 0.00000606 | 0.00 |
23 Apr 2024 | 0.00000606 | 0.00000000 | 0.00% | 0.00000606 | 0.00000606 | 0.00 |
22 Apr 2024 | 0.00000606 | 0.00000000 | 0.00% | 0.00000606 | 0.00000606 | 0.00 |
21 Apr 2024 | 0.00000606 | 0.00000000 | 0.00% | 0.00000606 | 0.00000606 | 0.00 |
20 Apr 2024 | 0.00000606 | 0.00000071 | 13.27% | 0.00000535 | 0.00000606 | 150.00 |
19 Apr 2024 | 0.00000535 | 0.00000006 | 1.13% | 0.00000530 | 0.00000535 | 2,300.00 |
18 Apr 2024 | 0.00000529 | 0.00000000 | 0.00% | 0.00000529 | 0.00000529 | 0.00 |
17 Apr 2024 | 0.00000529 | 0.00000000 | 0.00% | 0.00000529 | 0.00000529 | 0.00 |
16 Apr 2024 | 0.00000529 | 0.00000000 | 0.00% | 0.00000529 | 0.00000529 | 0.00 |
15 Apr 2024 | 0.00000529 | 0.00000000 | 0.00% | 0.00000529 | 0.00000529 | 0.00 |
14 Apr 2024 | 0.00000529 | 0.00000000 | 0.00% | 0.00000529 | 0.00000529 | 0.00 |
13 Apr 2024 | 0.00000529 | 0.00000100 | 24.27% | 0.00000428 | 0.00000529 | 573.00 |
12 Apr 2024 | 0.00000412 | 0.00000100 | 34.36% | 0.00000292 | 0.00000412 | 755.00 |
11 Apr 2024 | 0.00000291 | 0.00000000 | 0.00% | 0.00000291 | 0.00000291 | 0.00 |
10 Apr 2024 | 0.00000291 | 0.00000000 | 0.00% | 0.00000291 | 0.00000291 | 0.00 |
09 Apr 2024 | 0.00000291 | 0.00000000 | 0.00% | 0.00000291 | 0.00000291 | 0.00 |
08 Apr 2024 | 0.00000291 | 0.00000000 | 0.00% | 0.00000291 | 0.00000291 | 0.00 |
07 Apr 2024 | 0.00000291 | 0.00000000 | 0.00% | 0.00000291 | 0.00000291 | 0.00 |
06 Apr 2024 | 0.00000291 | 0.00000000 | 0.00% | 0.00000291 | 0.00000291 | 0.00 |
05 Apr 2024 | 0.00000291 | 0.00000042 | 16.87% | 0.00000291 | 0.00000291 | 1.00 |
04 Apr 2024 | 0.00000249 | 0.00000000 | 0.00% | 0.00000249 | 0.00000249 | 0.00 |
03 Apr 2024 | 0.00000249 | 0.00000000 | 0.00% | 0.00000249 | 0.00000249 | 0.00 |
02 Apr 2024 | 0.00000249 | 0.00000000 | 0.00% | 0.00000249 | 0.00000249 | 0.00 |
01 Apr 2024 | 0.00000249 | 0.00000066 | 36.07% | 0.00000249 | 0.00000249 | 2.00 |
30 Mar 2024 | 0.00000183 | -0.00000064 | -25.91% | 0.00000183 | 0.00000245 | 1,069.00 |
29 Mar 2024 | 0.00000247 | 0.00000000 | 0.00% | 0.00000247 | 0.00000247 | 0.00 |
28 Mar 2024 | 0.00000247 | -0.00000014 | -5.36% | 0.00000247 | 0.00000247 | 60.00 |
27 Mar 2024 | 0.00000261 | 0.00000000 | 0.00% | 0.00000261 | 0.00000261 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions