We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ARPA Token | ARPABTC | HitBTC | 62,957,392 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000002 | -1.87% | 0.00000105 | 0.00000104 | 0.00000105 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000107 | 0.00000101 | 0.00000107 | 0.00000107 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | 23:39:42 | 50.00 | 0.00000105 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Apr 2024 | 0.00000107 | -0.00000003 | -2.73% | 0.00000105 | 0.00000110 | 188,810.00 |
29 Apr 2024 | 0.00000110 | 0.00000000 | 0.00% | 0.00000109 | 0.00000113 | 29,220.00 |
28 Apr 2024 | 0.00000110 | 0.00000001 | 0.92% | 0.00000108 | 0.00000112 | 45,540.00 |
27 Apr 2024 | 0.00000109 | -0.00000002 | -1.80% | 0.00000109 | 0.00000112 | 48,780.00 |
26 Apr 2024 | 0.00000111 | 0.00000000 | 0.00% | 0.00000109 | 0.00000113 | 49,110.00 |
25 Apr 2024 | 0.00000111 | -0.00000004 | -3.48% | 0.00000111 | 0.00000117 | 51,550.00 |
24 Apr 2024 | 0.00000115 | 0.00000000 | 0.00% | 0.00000114 | 0.00000116 | 42,190.00 |
23 Apr 2024 | 0.00000115 | 0.00000000 | 0.00% | 0.00000115 | 0.00000118 | 52,030.00 |
22 Apr 2024 | 0.00000115 | -0.00000002 | -1.71% | 0.00000114 | 0.00000117 | 36,730.00 |
21 Apr 2024 | 0.00000117 | 0.00000007 | 6.36% | 0.00000109 | 0.00000118 | 44,720.00 |
20 Apr 2024 | 0.00000110 | 0.00000000 | 0.00% | 0.00000107 | 0.00000112 | 38,590.00 |
19 Apr 2024 | 0.00000110 | -0.00000001 | -0.90% | 0.00000108 | 0.00000112 | 50,000.00 |
18 Apr 2024 | 0.00000111 | 0.00000000 | 0.00% | 0.00000107 | 0.00000113 | 51,940.00 |
17 Apr 2024 | 0.00000111 | -0.00000001 | -0.89% | 0.00000107 | 0.00000114 | 41,250.00 |
16 Apr 2024 | 0.00000112 | -0.00000006 | -5.08% | 0.00000110 | 0.00000121 | 53,580.00 |
15 Apr 2024 | 0.00000118 | 0.00000006 | 5.36% | 0.00000108 | 0.00000120 | 64,210.00 |
14 Apr 2024 | 0.00000112 | -0.00000006 | -5.08% | 0.00000102 | 0.00000131 | 85,890.00 |
13 Apr 2024 | 0.00000118 | -0.00000023 | -16.31% | 0.00000112 | 0.00000144 | 72,950.00 |
12 Apr 2024 | 0.00000141 | -0.00000001 | -0.70% | 0.00000136 | 0.00000146 | 41,910.00 |
11 Apr 2024 | 0.00000142 | -0.00000007 | -4.70% | 0.00000138 | 0.00000153 | 59,110.00 |
10 Apr 2024 | 0.00000149 | 0.00000010 | 7.19% | 0.00000136 | 0.00000153 | 80,880.00 |
09 Apr 2024 | 0.00000139 | 0.00000003 | 2.21% | 0.00000133 | 0.00000141 | 40,950.00 |
08 Apr 2024 | 0.00000136 | 0.00000002 | 1.49% | 0.00000133 | 0.00000142 | 35,990.00 |
07 Apr 2024 | 0.00000134 | 0.00000002 | 1.52% | 0.00000131 | 0.00000136 | 62,320.00 |
06 Apr 2024 | 0.00000132 | 0.00000000 | 0.00% | 0.00000128 | 0.00000134 | 33,120.00 |
05 Apr 2024 | 0.00000132 | -0.00000002 | -1.49% | 0.00000128 | 0.00000136 | 36,920.00 |
04 Apr 2024 | 0.00000134 | 0.00000002 | 1.52% | 0.00000128 | 0.00000140 | 43,540.00 |
03 Apr 2024 | 0.00000132 | -0.00000001 | -0.75% | 0.00000131 | 0.00000136 | 33,620.00 |
02 Apr 2024 | 0.00000133 | -0.00000003 | -2.21% | 0.00000129 | 0.00000137 | 38,340.00 |
01 Apr 2024 | 0.00000136 | -0.00000003 | -2.16% | 0.00000136 | 0.00000143 | 15,860.00 |
30 Mar 2024 | 0.00000139 | -0.00000001 | -0.71% | 0.00000137 | 0.00000156 | 58,760.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions